Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1875.73 and 1907.39
| Daily Target 1 | 1867.53 |
| Daily Target 2 | 1883.93 |
| Daily Target 3 | 1899.19 |
| Daily Target 4 | 1915.59 |
| Daily Target 5 | 1930.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1900.33 (-0.93%) | 1914.45 | 1882.79 - 1914.45 | 1.0116 times | Thu 30 July 2026 | 1918.19 (-2.35%) | 1935.99 | 1913.18 - 1944.50 | 0.8776 times | Wed 29 July 2026 | 1964.26 (0.34%) | 1957.29 | 1956.27 - 1986.78 | 1.0339 times | Tue 28 July 2026 | 1957.70 (4.21%) | 1886.52 | 1886.52 - 1961.76 | 1.4446 times | Mon 27 July 2026 | 1878.68 (1.13%) | 1857.94 | 1857.94 - 1894.78 | 0.9827 times | Fri 24 July 2026 | 1857.63 (0%) | 1828.12 | 1828.12 - 1867.04 | 0.9255 times | Fri 24 July 2026 | 1857.63 (1.61%) | 1828.12 | 1828.12 - 1867.04 | 0.9255 times | Thu 23 July 2026 | 1828.12 (0.65%) | 1809.16 | 1805.77 - 1828.30 | 0.9124 times | Wed 22 July 2026 | 1816.40 (-2%) | 1853.56 | 1808.37 - 1866.53 | 0.9203 times | Tue 21 July 2026 | 1853.56 (-0.19%) | 1843.81 | 1837.74 - 1859.57 | 0.966 times | Mon 20 July 2026 | 1857.12 (-1.32%) | 1881.97 | 1852.98 - 1881.97 | 1.276 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1879.14 and 2007.98
| Weekly Target 1 | 1786.18 |
| Weekly Target 2 | 1843.25 |
| Weekly Target 3 | 1915.0166666667 |
| Weekly Target 4 | 1972.09 |
| Weekly Target 5 | 2043.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 0.8821 times | Fri 24 July 2026 | 1857.63 (0%) | 1828.12 | 1828.12 - 1867.04 | 0.1526 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 0.8243 times | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 0.8426 times | Tue 07 July 2026 | 1847.02 (1.13%) | 1825.23 | 1797.65 - 1854.12 | 0.3944 times | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 1.2393 times | Fri 26 June 2026 | 1763.39 (3.08%) | 1710.97 | 1684.97 - 1788.84 | 1.2488 times | Thu 18 June 2026 | 1710.73 (-3.15%) | 1770.02 | 1702.49 - 1773.56 | 1.2416 times | Fri 12 June 2026 | 1766.46 (1.89%) | 1711.72 | 1711.72 - 1788.81 | 1.3934 times | Fri 05 June 2026 | 1733.75 (3.1%) | 1668.73 | 1642.12 - 1742.80 | 1.7809 times | Fri 29 May 2026 | 1681.70 (-1.74%) | 1709.20 | 1676.72 - 1711.70 | 1.7972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1821.48 and 2065.64
| Monthly Target 1 | 1632.42 |
| Monthly Target 2 | 1766.37 |
| Monthly Target 3 | 1876.5766666667 |
| Monthly Target 4 | 2010.53 |
| Monthly Target 5 | 2120.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.988 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.6804 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.8132 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.9664 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.1403 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.7797 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.7728 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7205 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5398 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.599 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 0.8656 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1923.83 |
| 12 day DMA | 1880.97 |
| 20 day DMA | 1860.21 |
| 35 day DMA | 1811.59 |
| 50 day DMA | 1776.29 |
| 100 day DMA | 1819.56 |
| 150 day DMA | 1863.98 |
| 200 day DMA | 1851.03 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.2 | 1916.64 | 1915.87 |
| 12 day EMA | 1885.77 | 1883.12 | 1876.75 |
| 20 day EMA | 1859.79 | 1855.52 | 1848.93 |
| 35 day EMA | 1821.03 | 1816.36 | 1810.37 |
| 50 day EMA | 1781.82 | 1776.99 | 1771.23 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.83 | 1915.29 | 1903.18 |
| 12 day SMA | 1880.97 | 1880.4 | 1871.65 |
| 20 day SMA | 1860.21 | 1852.37 | 1843.4 |
| 35 day SMA | 1811.59 | 1806.47 | 1801.2 |
| 50 day SMA | 1776.29 | 1771.94 | 1767.15 |
| 100 day SMA | 1819.56 | 1821.83 | 1824 |
| 150 day SMA | 1863.98 | 1863.64 | 1863.12 |
| 200 day SMA | 1851.03 | 1849.85 | 1848.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.