US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.17 and 30.68

Daily Target 130.05
Daily Target 230.28
Daily Target 330.563333333333
Daily Target 430.79
Daily Target 531.07

Daily price and volume U S

Date Closing Open Range Volume
Fri 31 July 2026 30.50 (-1.58%) 30.85 30.34 - 30.85 1.0093 times
Thu 30 July 2026 30.99 (-0.29%) 31.19 30.63 - 31.25 1.0529 times
Wed 29 July 2026 31.08 (-0.58%) 31.19 31.02 - 31.39 1.0461 times
Tue 28 July 2026 31.26 (3.24%) 30.41 30.41 - 31.29 1.3786 times
Mon 27 July 2026 30.28 (0.6%) 30.29 30.27 - 30.50 0.9515 times
Fri 24 July 2026 30.10 (0%) 30.02 29.96 - 30.25 0.8493 times
Fri 24 July 2026 30.10 (0.7%) 30.02 29.96 - 30.25 0.8493 times
Thu 23 July 2026 29.89 (-1.03%) 29.96 29.72 - 30.10 0.9575 times
Wed 22 July 2026 30.20 (-0.72%) 30.57 29.97 - 30.58 0.9952 times
Tue 21 July 2026 30.42 (-0.56%) 30.95 30.30 - 30.95 0.9103 times
Mon 20 July 2026 30.59 (-1.89%) 31.27 30.49 - 31.27 1.0084 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.39 and 31.51

Weekly Target 129.6
Weekly Target 230.05
Weekly Target 330.72
Weekly Target 431.17
Weekly Target 531.84

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 31 July 2026 30.50 (1.33%) 30.29 30.27 - 31.39 1.5614 times
Fri 24 July 2026 30.10 (0%) 30.02 29.96 - 30.25 0.2438 times
Fri 24 July 2026 30.10 (-3.46%) 31.27 29.72 - 31.27 1.3553 times
Fri 17 July 2026 31.18 (1.33%) 30.92 30.36 - 31.71 1.1395 times
Tue 07 July 2026 30.77 (0.89%) 30.55 30.51 - 31.19 0.4846 times
Thu 02 July 2026 30.50 (-1.13%) 30.89 30.11 - 31.10 1.11 times
Fri 26 June 2026 30.85 (3.32%) 29.87 29.70 - 30.85 1.2103 times
Thu 18 June 2026 29.86 (0.13%) 30.20 29.59 - 30.44 0.9367 times
Fri 12 June 2026 29.82 (2.12%) 29.34 28.80 - 29.97 0.9873 times
Fri 05 June 2026 29.20 (-2.18%) 29.29 28.99 - 29.77 0.9712 times
Fri 29 May 2026 29.85 (1.26%) 29.65 29.52 - 30.14 0.971 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.11 and 32.1

Monthly Target 128.65
Monthly Target 229.58
Monthly Target 330.643333333333
Monthly Target 431.57
Monthly Target 532.63

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 31 July 2026 30.50 (0.33%) 30.16 29.72 - 31.71 1.0109 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 0.9121 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.8036 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8275 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1119 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.1425 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2082 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.9527 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9358 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.0948 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.099 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.82
12 day DMA 30.55
20 day DMA 30.67
35 day DMA 30.41
50 day DMA 30.12
100 day DMA 30.31
150 day DMA 31.01
200 day DMA 30.94

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7130.8230.74
12 day EMA30.6430.6730.61
20 day EMA30.5930.630.56
35 day EMA30.4130.430.36
50 day EMA30.230.1930.16

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8230.7430.56
12 day SMA30.5530.6530.67
20 day SMA30.6730.6730.67
35 day SMA30.4130.3730.32
50 day SMA30.1230.1130.09
100 day SMA30.3130.3230.33
150 day SMA31.0131.0231.02
200 day SMA30.9430.9430.93
Back to top | Use Dark Theme