US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 29.4 and 29.73

Daily Target 129.33
Daily Target 229.47
Daily Target 329.663333333333
Daily Target 429.8
Daily Target 529.99

Daily price and volume U S

Date Closing Open Range Volume
Fri 15 May 2026 29.60 (-1.5%) 29.86 29.53 - 29.86 1.2667 times
Thu 14 May 2026 30.05 (-0.46%) 30.41 30.05 - 30.47 1.0211 times
Wed 13 May 2026 30.19 (-1.24%) 30.45 30.18 - 30.51 1.1123 times
Tue 12 May 2026 30.57 (-0.49%) 30.67 30.45 - 30.86 0.992 times
Mon 11 May 2026 30.72 (-1.13%) 31.08 30.69 - 31.08 0.991 times
Fri 08 May 2026 31.07 (0.62%) 30.92 30.76 - 31.16 1.0048 times
Thu 07 May 2026 30.88 (-0.8%) 31.12 30.70 - 31.12 0.917 times
Wed 06 May 2026 31.13 (0%) 31.22 31.04 - 31.26 0.9588 times
Wed 06 May 2026 31.13 (0.74%) 31.22 31.04 - 31.26 0.9588 times
Tue 05 May 2026 30.90 (0.59%) 30.75 30.68 - 31.06 0.7774 times
Mon 04 May 2026 30.72 (-2.1%) 31.14 30.71 - 31.21 1.1278 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 28.79 and 30.34

Weekly Target 128.52
Weekly Target 229.06
Weekly Target 330.07
Weekly Target 430.61
Weekly Target 531.62

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 15 May 2026 29.60 (-4.73%) 31.08 29.53 - 31.08 1.0553 times
Fri 08 May 2026 31.07 (-0.19%) 31.22 30.70 - 31.26 0.5648 times
Wed 06 May 2026 31.13 (-0.8%) 31.14 30.68 - 31.26 0.5615 times
Fri 01 May 2026 31.38 (-0.48%) 31.65 31.01 - 31.82 1.129 times
Fri 24 April 2026 31.53 (0.25%) 31.08 30.86 - 31.80 1.0517 times
Fri 17 April 2026 31.45 (3.15%) 30.30 30.11 - 31.48 1.0609 times
Fri 10 April 2026 30.49 (3.25%) 29.39 29.27 - 30.59 1.0358 times
Thu 02 April 2026 29.53 (3.51%) 28.84 28.66 - 29.54 1.1308 times
Fri 27 March 2026 28.53 (-5.93%) 28.99 28.41 - 29.64 1.8588 times
Tue 17 March 2026 30.33 (1.47%) 30.20 30.03 - 30.54 0.5515 times
Fri 13 March 2026 29.89 (-2.77%) 30.33 29.77 - 31.23 1.5531 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 28.57 and 30.57

Monthly Target 128.22
Monthly Target 228.91
Monthly Target 330.22
Monthly Target 430.91
Monthly Target 532.22

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 29.60 (-6.06%) 31.53 29.53 - 31.53 0.4404 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8616 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1576 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.1896 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2579 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.992 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9744 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1399 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1443 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8423 times
Thu 31 July 2025 30.07 (4.05%) 28.85 28.78 - 31.01 1.0133 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.7
20 day DMA 30.99
35 day DMA 30.66
50 day DMA 30.49
100 day DMA 31.45
150 day DMA 31.21
200 day DMA 31.16

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.4230.6
12 day EMA30.5430.7130.83
20 day EMA30.6930.830.88
35 day EMA30.6930.7530.79
50 day EMA30.5730.6130.63

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.5230.69
12 day SMA30.730.8530.94
20 day SMA30.9931.0731.14
35 day SMA30.6630.6330.6
50 day SMA30.4930.5330.56
100 day SMA31.4531.4831.49
150 day SMA31.2131.2131.21
200 day SMA31.1631.1631.17
Back to top | Use Dark Theme