US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 28.87 and 29.53

Daily Target 128.37
Daily Target 228.71
Daily Target 329.03
Daily Target 429.37
Daily Target 529.69

Daily price and volume U S

Date Closing Open Range Volume
Mon 30 March 2026 29.05 (1.82%) 28.84 28.69 - 29.35 0.958 times
Fri 27 March 2026 28.53 (-1.65%) 28.81 28.41 - 28.90 1.0361 times
Thu 26 March 2026 29.01 (-1.46%) 29.27 28.94 - 29.41 0.9383 times
Wed 25 March 2026 29.44 (1.48%) 29.37 29.19 - 29.64 0.9143 times
Tue 24 March 2026 29.01 (-0.41%) 28.83 28.83 - 29.38 1.161 times
Mon 23 March 2026 29.13 (-3.96%) 28.99 28.68 - 29.46 1.6272 times
Tue 17 March 2026 30.33 (1%) 30.35 30.28 - 30.54 0.9274 times
Mon 16 March 2026 30.03 (0.47%) 30.20 30.03 - 30.53 0.7569 times
Fri 13 March 2026 29.89 (-1.03%) 30.58 29.87 - 30.70 0.8009 times
Thu 12 March 2026 30.20 (-2.14%) 30.65 30.19 - 30.71 0.8799 times
Wed 11 March 2026 30.86 (-0.29%) 30.86 30.61 - 31.03 0.7435 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 28.87 and 29.53

Weekly Target 128.37
Weekly Target 228.71
Weekly Target 329.03
Weekly Target 429.37
Weekly Target 529.69

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 30 March 2026 29.05 (1.82%) 28.84 28.69 - 29.35 0.2575 times
Fri 27 March 2026 28.53 (-5.93%) 28.99 28.41 - 29.64 1.5256 times
Tue 17 March 2026 30.33 (1.47%) 30.20 30.03 - 30.54 0.4526 times
Fri 13 March 2026 29.89 (-2.77%) 30.33 29.77 - 31.23 1.2747 times
Fri 06 March 2026 30.74 (-3.39%) 30.91 30.56 - 32.05 1.2831 times
Fri 27 February 2026 31.82 (-1.03%) 32.20 31.26 - 32.41 1.3948 times
Fri 20 February 2026 32.15 (-0.03%) 32.23 31.72 - 32.38 0.9719 times
Fri 13 February 2026 32.16 (0%) 32.20 31.73 - 32.53 0.2359 times
Fri 13 February 2026 32.16 (-0.09%) 32.10 31.57 - 32.61 1.2493 times
Fri 06 February 2026 32.19 (-0.31%) 32.09 31.64 - 32.54 1.3545 times
Fri 30 January 2026 32.29 (-3.87%) 33.63 32.06 - 34.46 1.5991 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 26.91 and 30.55

Monthly Target 126.2
Monthly Target 227.62
Monthly Target 329.836666666667
Monthly Target 431.26
Monthly Target 533.48

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 30 March 2026 29.05 (-8.71%) 30.91 28.41 - 32.05 1.0284 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.117 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.1811 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.9314 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9149 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.0703 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.0745 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.7909 times
Thu 31 July 2025 30.07 (4.05%) 28.85 28.78 - 31.01 0.9514 times
Mon 30 June 2025 28.90 (1.05%) 28.40 28.17 - 29.65 0.9401 times
Fri 30 May 2025 28.60 (-0.38%) 29.05 27.81 - 29.75 1.3064 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 29.01
12 day DMA 29.7
20 day DMA 30.39
35 day DMA 31.09
50 day DMA 31.74
100 day DMA 31.55
150 day DMA 31.33
200 day DMA 30.96

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0829.129.38
12 day EMA29.6329.7429.96
20 day EMA30.1630.2830.46
35 day EMA30.8730.9831.12
50 day EMA31.5331.6331.76

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0129.0229.38
12 day SMA29.729.8330.02
20 day SMA30.3930.5330.7
35 day SMA31.0931.1931.3
50 day SMA31.7431.8131.89
100 day SMA31.5531.5631.58
150 day SMA31.3331.3431.35
200 day SMA30.9630.9530.96
Back to top | Use Dark Theme