Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 267.46 and 272.8
| Daily Target 1 | 263.36 |
| Daily Target 2 | 266.22 |
| Daily Target 3 | 268.69666666667 |
| Daily Target 4 | 271.56 |
| Daily Target 5 | 274.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.09 (0.55%) | 267.52 | 265.83 - 271.17 | 0.7092 times | Wed 08 April 2026 | 267.61 (3.97%) | 276.40 | 264.28 - 276.40 | 1.0796 times | Tue 07 April 2026 | 257.40 (0.83%) | 255.28 | 250.55 - 257.47 | 0.8015 times | Mon 06 April 2026 | 255.28 (-0.61%) | 257.28 | 253.38 - 258.63 | 0.5867 times | Thu 02 April 2026 | 256.85 (-0.33%) | 248.45 | 248.05 - 259.14 | 0.9268 times | Wed 01 April 2026 | 257.71 (5.08%) | 253.95 | 251.73 - 261.48 | 1.1805 times | Tue 31 March 2026 | 245.25 (5.73%) | 236.70 | 236.70 - 245.98 | 1.3057 times | Mon 30 March 2026 | 231.95 (0.55%) | 234.63 | 229.35 - 238.69 | 1.4978 times | Fri 27 March 2026 | 230.68 (2.95%) | 224.57 | 223.45 - 233.02 | 1.005 times | Thu 26 March 2026 | 224.08 (-2.54%) | 227.28 | 223.04 - 230.75 | 0.9071 times | Wed 25 March 2026 | 229.92 (2.84%) | 234.46 | 228.63 - 234.46 | 0.9656 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 259.82 and 285.67
| Weekly Target 1 | 239.5 |
| Weekly Target 2 | 254.29 |
| Weekly Target 3 | 265.34666666667 |
| Weekly Target 4 | 280.14 |
| Weekly Target 5 | 291.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.09 (4.77%) | 257.28 | 250.55 - 276.40 | 0.7966 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.2312 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.464 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4638 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.1793 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.4378 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.2635 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.9305 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1983 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 1.035 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.7927 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 258.57 and 286.92
| Monthly Target 1 | 236.16 |
| Monthly Target 2 | 252.63 |
| Monthly Target 3 | 264.51333333333 |
| Monthly Target 4 | 280.98 |
| Monthly Target 5 | 292.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.09 (9.72%) | 253.95 | 248.05 - 276.40 | 0.2391 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9469 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9419 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2362 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9811 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1024 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.009 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1419 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6167 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7847 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8515 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 261.25 |
| 12 day DMA | 245.78 |
| 20 day DMA | 249.41 |
| 35 day DMA | 263.58 |
| 50 day DMA | 265.99 |
| 100 day DMA | 245.98 |
| 150 day DMA | 227.11 |
| 200 day DMA | 206.95 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.46 | 257.64 | 252.65 |
| 12 day EMA | 254.54 | 251.9 | 249.05 |
| 20 day EMA | 254.89 | 253.4 | 251.91 |
| 35 day EMA | 258.31 | 257.68 | 257.1 |
| 50 day EMA | 266 | 265.87 | 265.8 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.25 | 258.97 | 254.5 |
| 12 day SMA | 245.78 | 241.83 | 240.42 |
| 20 day SMA | 249.41 | 249.28 | 249.22 |
| 35 day SMA | 263.58 | 263.96 | 263.94 |
| 50 day SMA | 265.99 | 266.23 | 266.38 |
| 100 day SMA | 245.98 | 245.27 | 244.47 |
| 150 day SMA | 227.11 | 226.41 | 225.73 |
| 200 day SMA | 206.95 | 206.25 | 205.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.