Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 199.54 and 208.47
| Daily Target 1 | 197.02 |
| Daily Target 2 | 202.05 |
| Daily Target 3 | 205.95333333333 |
| Daily Target 4 | 210.98 |
| Daily Target 5 | 214.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.07 (-2.44%) | 209.86 | 200.93 - 209.86 | 1.2778 times | Thu 30 July 2026 | 212.25 (5.08%) | 205.00 | 204.45 - 212.62 | 1.1199 times | Wed 29 July 2026 | 201.98 (-0.74%) | 203.11 | 197.42 - 206.77 | 1.0976 times | Tue 28 July 2026 | 203.49 (-2.16%) | 205.83 | 202.01 - 205.83 | 0.8916 times | Mon 27 July 2026 | 207.99 (0.58%) | 208.94 | 204.56 - 210.37 | 0.7305 times | Fri 24 July 2026 | 206.80 (0%) | 207.52 | 205.66 - 211.01 | 1.1297 times | Fri 24 July 2026 | 206.80 (-0.92%) | 207.52 | 205.66 - 211.01 | 1.1297 times | Thu 23 July 2026 | 208.73 (-1.59%) | 206.54 | 205.57 - 209.20 | 0.8508 times | Wed 22 July 2026 | 212.11 (3.32%) | 209.16 | 209.16 - 215.00 | 0.8457 times | Tue 21 July 2026 | 205.29 (3.82%) | 201.05 | 200.27 - 205.53 | 0.9267 times | Mon 20 July 2026 | 197.74 (-0.94%) | 200.21 | 197.70 - 201.09 | 0.9756 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 194.65 and 209.85
| Weekly Target 1 | 190.5 |
| Weekly Target 2 | 198.79 |
| Weekly Target 3 | 205.70333333333 |
| Weekly Target 4 | 213.99 |
| Weekly Target 5 | 220.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 1.1768 times | Fri 24 July 2026 | 206.80 (0%) | 207.52 | 205.66 - 211.01 | 0.2598 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 1.0874 times | Fri 17 July 2026 | 199.62 (-5.84%) | 210.47 | 197.26 - 216.82 | 1.1039 times | Tue 07 July 2026 | 212.01 (-2.57%) | 217.75 | 209.96 - 220.72 | 0.4095 times | Thu 02 July 2026 | 217.60 (1.16%) | 212.46 | 207.17 - 219.50 | 0.8559 times | Fri 26 June 2026 | 215.11 (-7.77%) | 225.25 | 207.77 - 227.95 | 1.446 times | Thu 18 June 2026 | 233.24 (4.02%) | 235.50 | 230.16 - 249.63 | 1.2287 times | Fri 12 June 2026 | 224.22 (0.82%) | 223.55 | 205.67 - 225.21 | 1.2982 times | Fri 05 June 2026 | 222.39 (-9.93%) | 238.17 | 222.37 - 245.74 | 1.134 times | Fri 29 May 2026 | 246.91 (2.94%) | 248.30 | 234.27 - 251.54 | 0.9717 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 190.44 and 213.9
| Monthly Target 1 | 184.89 |
| Monthly Target 2 | 195.98 |
| Monthly Target 3 | 208.35 |
| Monthly Target 4 | 219.44 |
| Monthly Target 5 | 231.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.7593 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 0.941 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.8282 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.7869 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.877 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8724 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1449 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9086 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0211 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.8607 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.0576 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 206.56 |
| 12 day DMA | 205.82 |
| 20 day DMA | 207.84 |
| 35 day DMA | 213.78 |
| 50 day DMA | 221.5 |
| 100 day DMA | 238.23 |
| 150 day DMA | 246.58 |
| 200 day DMA | 235.55 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.16 | 207.2 | 204.68 |
| 12 day EMA | 207.34 | 207.39 | 206.51 |
| 20 day EMA | 209.51 | 209.77 | 209.51 |
| 35 day EMA | 216.11 | 216.64 | 216.9 |
| 50 day EMA | 223.3 | 223.96 | 224.44 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.56 | 206.5 | 205.41 |
| 12 day SMA | 205.82 | 205.34 | 205.15 |
| 20 day SMA | 207.84 | 208 | 208.01 |
| 35 day SMA | 213.78 | 214.18 | 214.47 |
| 50 day SMA | 221.5 | 222.22 | 223.18 |
| 100 day SMA | 238.23 | 238.91 | 239.78 |
| 150 day SMA | 246.58 | 246.69 | 246.76 |
| 200 day SMA | 235.55 | 235.52 | 235.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.