Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 11.28 and 11.56
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.493333333333 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.48 (3.24%) | 11.59 | 11.36 - 11.64 | 1.3235 times | Tue 07 April 2026 | 11.12 (-1.51%) | 11.21 | 11.01 - 11.29 | 0.8198 times | Mon 06 April 2026 | 11.29 (0.89%) | 11.19 | 11.14 - 11.33 | 0.8029 times | Thu 02 April 2026 | 11.19 (2.47%) | 10.72 | 10.67 - 11.21 | 1.0404 times | Wed 01 April 2026 | 10.92 (0.46%) | 10.95 | 10.83 - 11.01 | 0.7446 times | Tue 31 March 2026 | 10.87 (2.84%) | 10.74 | 10.65 - 10.97 | 1.3253 times | Mon 30 March 2026 | 10.57 (0.09%) | 10.68 | 10.55 - 10.81 | 1.188 times | Fri 27 March 2026 | 10.56 (-1.77%) | 10.65 | 10.52 - 10.80 | 0.984 times | Thu 26 March 2026 | 10.75 (-0.74%) | 10.65 | 10.64 - 10.79 | 0.9385 times | Wed 25 March 2026 | 10.83 (0.65%) | 10.91 | 10.63 - 10.96 | 0.8331 times | Tue 24 March 2026 | 10.76 (-0.46%) | 10.65 | 10.58 - 10.85 | 0.8605 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 11.25 and 11.88
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.48 (2.59%) | 11.19 | 11.01 - 11.64 | 0.6547 times | Thu 02 April 2026 | 11.19 (5.97%) | 10.68 | 10.55 - 11.21 | 0.9551 times | Fri 27 March 2026 | 10.56 (-4.52%) | 10.85 | 10.52 - 10.98 | 1.0694 times | Tue 17 March 2026 | 11.06 (2.41%) | 11.10 | 10.98 - 11.24 | 0.437 times | Fri 13 March 2026 | 10.80 (-3.66%) | 11.05 | 10.77 - 11.55 | 1.3507 times | Fri 06 March 2026 | 11.21 (-10.03%) | 12.09 | 11.02 - 12.28 | 1.6152 times | Fri 27 February 2026 | 12.46 (1.22%) | 12.30 | 11.80 - 12.60 | 1.6045 times | Fri 20 February 2026 | 12.31 (-2.46%) | 12.66 | 12.21 - 12.73 | 0.8045 times | Fri 13 February 2026 | 12.62 (0%) | 12.68 | 12.41 - 12.73 | 0.2505 times | Fri 13 February 2026 | 12.62 (-2.09%) | 12.87 | 12.38 - 13.29 | 1.2584 times | Fri 06 February 2026 | 12.89 (3.62%) | 12.47 | 12.39 - 13.55 | 1.8113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 11.08 and 12.05
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.48 (5.61%) | 10.95 | 10.67 - 11.64 | 0.2296 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 1.0989 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.2514 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.3192 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.8442 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.0243 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.7109 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.9265 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.8278 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.7672 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.5451 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.08 | 11.06 |
| 12 day EMA | 11.1 | 11.03 | 11.01 |
| 20 day EMA | 11.2 | 11.17 | 11.18 |
| 35 day EMA | 11.58 | 11.59 | 11.62 |
| 50 day EMA | 12.09 | 12.11 | 12.15 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.08 | 10.97 |
| 12 day SMA | 10.93 | 10.89 | 10.88 |
| 20 day SMA | 11 | 11.01 | 11.05 |
| 35 day SMA | 11.53 | 11.56 | 11.61 |
| 50 day SMA | 12.01 | 12.05 | 12.1 |
| 100 day SMA | 12.63 | 12.64 | 12.64 |
| 150 day SMA | 12.62 | 12.63 | 12.64 |
| 200 day SMA | 12.46 | 12.45 | 12.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.