Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 736.92 and 756.22
| Daily Target 1 | 721.82 |
| Daily Target 2 | 732.72 |
| Daily Target 3 | 741.11666666667 |
| Daily Target 4 | 752.02 |
| Daily Target 5 | 760.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 743.63 (1.6%) | 738.65 | 730.21 - 749.51 | 1.7886 times | Mon 30 March 2026 | 731.92 (1.22%) | 725.92 | 725.92 - 738.07 | 0.9456 times | Fri 27 March 2026 | 723.12 (-1.49%) | 731.14 | 720.04 - 731.14 | 0.8286 times | Thu 26 March 2026 | 734.03 (-1.18%) | 738.51 | 733.62 - 745.73 | 0.8213 times | Wed 25 March 2026 | 742.77 (0%) | 746.55 | 734.21 - 749.97 | 0.7127 times | Tue 24 March 2026 | 742.76 (-0.87%) | 746.80 | 742.28 - 749.99 | 1.0289 times | Mon 23 March 2026 | 749.28 (-2.04%) | 758.31 | 747.96 - 760.74 | 0.9133 times | Tue 17 March 2026 | 764.89 (0.75%) | 761.00 | 761.00 - 773.67 | 1.0262 times | Mon 16 March 2026 | 759.17 (0.53%) | 758.15 | 757.50 - 762.76 | 0.9282 times | Fri 13 March 2026 | 755.14 (-0.46%) | 761.87 | 752.28 - 766.92 | 1.0066 times | Thu 12 March 2026 | 758.64 (-1.89%) | 770.70 | 758.51 - 773.03 | 0.9421 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 734.78 and 758.37
| Weekly Target 1 | 716.1 |
| Weekly Target 2 | 729.86 |
| Weekly Target 3 | 739.68666666667 |
| Weekly Target 4 | 753.45 |
| Weekly Target 5 | 763.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 743.63 (2.84%) | 725.92 | 725.92 - 749.51 | 0.6531 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 1.0283 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.4669 times | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.1108 times | Fri 06 March 2026 | 782.24 (-1.37%) | 783.30 | 770.55 - 794.72 | 1.4571 times | Fri 27 February 2026 | 793.10 (0.74%) | 786.23 | 770.11 - 795.22 | 1.3983 times | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 0.9819 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.3032 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.2143 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.386 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 1.0552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 694.5 and 769.18
| Monthly Target 1 | 678.12 |
| Monthly Target 2 | 710.87 |
| Monthly Target 3 | 752.79666666667 |
| Monthly Target 4 | 785.55 |
| Monthly Target 5 | 827.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8036 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9003 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.6864 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2619 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.957 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8693 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3553 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1562 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.0522 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9578 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0795 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 735.09 |
| 12 day DMA | 748.22 |
| 20 day DMA | 762.51 |
| 35 day DMA | 769.46 |
| 50 day DMA | 779.15 |
| 100 day DMA | 791.75 |
| 150 day DMA | 804.06 |
| 200 day DMA | 816.23 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.31 | 735.65 | 737.52 |
| 12 day EMA | 747.52 | 748.23 | 751.19 |
| 20 day EMA | 756.4 | 757.74 | 760.46 |
| 35 day EMA | 768.88 | 770.37 | 772.63 |
| 50 day EMA | 779.15 | 780.6 | 782.59 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.09 | 734.92 | 738.39 |
| 12 day SMA | 748.22 | 750.78 | 754.81 |
| 20 day SMA | 762.51 | 764.67 | 767.09 |
| 35 day SMA | 769.46 | 770.01 | 771.24 |
| 50 day SMA | 779.15 | 780.9 | 782.85 |
| 100 day SMA | 791.75 | 792.34 | 793.05 |
| 150 day SMA | 804.06 | 804.62 | 805.27 |
| 200 day SMA | 816.23 | 816.67 | 817.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.