DjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSMC are 2264.41 and 2317.27

Daily Target 12220.75
Daily Target 22255.2
Daily Target 32273.6066666667
Daily Target 42308.06
Daily Target 52326.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 2289.66 (2.79%) 2239.15 2239.15 - 2292.01 1.1939 times
Mon 27 July 2026 2227.44 (1.14%) 2209.77 2209.77 - 2240.36 0.973 times
Fri 24 July 2026 2202.27 (0%) 2187.03 2187.03 - 2215.76 1.0052 times
Fri 24 July 2026 2202.27 (1%) 2187.03 2187.03 - 2215.76 1.0052 times
Thu 23 July 2026 2180.37 (-0.39%) 2183.19 2167.09 - 2193.73 0.9841 times
Wed 22 July 2026 2188.96 (-1.22%) 2219.62 2184.94 - 2219.62 0.7455 times
Tue 21 July 2026 2215.92 (0.51%) 2189.47 2183.69 - 2222.09 0.939 times
Mon 20 July 2026 2204.60 (-0.2%) 2210.00 2197.16 - 2218.22 0.8384 times
Fri 17 July 2026 2209.03 (-1.27%) 2227.12 2206.00 - 2250.82 1.0592 times
Thu 16 July 2026 2237.51 (2.29%) 2238.95 2231.98 - 2280.74 1.2566 times
Wed 15 July 2026 2187.48 (-0.12%) 2174.27 2161.71 - 2207.09 0.9926 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMC are 2249.72 and 2331.96

Weekly Target 12181.57
Weekly Target 22235.62
Weekly Target 32263.8133333333
Weekly Target 42317.86
Weekly Target 52346.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 2289.66 (3.97%) 2209.77 2209.77 - 2292.01 0.5239 times
Fri 24 July 2026 2202.27 (0%) 2187.03 2187.03 - 2215.76 0.243 times
Fri 24 July 2026 2202.27 (-0.31%) 2210.00 2167.09 - 2222.09 1.0909 times
Fri 17 July 2026 2209.03 (-2.38%) 2240.48 2161.71 - 2280.74 1.2384 times
Tue 07 July 2026 2262.83 (0.51%) 2251.98 2215.82 - 2281.86 0.433 times
Thu 02 July 2026 2251.43 (2.14%) 2202.52 2152.53 - 2251.43 1.0741 times
Fri 26 June 2026 2204.18 (4.58%) 2103.08 2101.33 - 2213.81 1.4253 times
Thu 18 June 2026 2107.71 (-2.13%) 2152.84 2099.16 - 2166.24 1.2324 times
Fri 12 June 2026 2153.66 (0.68%) 2130.20 2124.60 - 2183.73 1.2828 times
Fri 05 June 2026 2139.05 (3.35%) 2064.82 2041.41 - 2156.40 1.4563 times
Fri 29 May 2026 2069.76 (-2.63%) 2116.45 2066.87 - 2116.45 1.2993 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMC are 2225.69 and 2355.99

Monthly Target 12117.49
Monthly Target 22203.58
Monthly Target 32247.7933333333
Monthly Target 42333.88
Monthly Target 52378.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 2289.66 (6.2%) 2171.26 2161.71 - 2292.01 0.7859 times
Tue 30 June 2026 2155.89 (4.16%) 2064.82 2041.41 - 2213.81 1.1431 times
Fri 29 May 2026 2069.76 (-1.43%) 2102.83 2040.97 - 2137.87 1.2167 times
Thu 30 April 2026 2099.73 (4.1%) 2025.89 2002.57 - 2138.56 1.1235 times
Tue 31 March 2026 2016.97 (-10.77%) 2238.56 1976.16 - 2251.85 1.0456 times
Fri 27 February 2026 2260.38 (1.95%) 2213.54 2155.01 - 2261.51 1.1763 times
Fri 30 January 2026 2217.10 (-3.82%) 2306.61 2191.25 - 2405.61 0.9295 times
Wed 31 December 2025 2305.25 (-3.26%) 2375.35 2276.83 - 2380.84 0.7728 times
Fri 28 November 2025 2382.94 (4.83%) 2276.40 2262.15 - 2396.56 0.8399 times
Fri 31 October 2025 2273.09 (-0.5%) 2285.05 2239.59 - 2391.96 0.9668 times
Tue 30 September 2025 2284.62 (0.79%) 2257.34 2230.69 - 2323.34 0.8869 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSMC

DMA (daily moving average) of Dj Us DSMC

DMA period DMA value
5 day DMA 2220.4
12 day DMA 2211.31
20 day DMA 2214.08
35 day DMA 2182.09
50 day DMA 2155.75
100 day DMA 2125.57
150 day DMA 2175.22
200 day DMA 2211.75

EMA (exponential moving average) of Dj Us DSMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2235.932209.072199.88
12 day EMA2218.142205.142201.09
20 day EMA2205.692196.852193.63
35 day EMA2182.552176.242173.23
50 day EMA2155.752150.292147.14

SMA (simple moving average) of Dj Us DSMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2220.42200.262197.96
12 day SMA2211.312207.722210.67
20 day SMA2214.082207.872203.36
35 day SMA2182.092175.442170.23
50 day SMA2155.752151.942148.35
100 day SMA2125.572125.162125.2
150 day SMA2175.222175.552176.23
200 day SMA2211.752211.672211.96
Back to top | Use Dark Theme