Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2094.28 and 2121.99
| Daily Target 1 | 2071.92 |
| Daily Target 2 | 2088.92 |
| Daily Target 3 | 2099.6266666667 |
| Daily Target 4 | 2116.63 |
| Daily Target 5 | 2127.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2105.93 (0.3%) | 2096.74 | 2082.62 - 2110.33 | 0.9946 times | Tue 12 May 2026 | 2099.55 (2.53%) | 2058.04 | 2047.74 - 2104.37 | 1.1335 times | Mon 11 May 2026 | 2047.77 (-1.25%) | 2076.39 | 2040.97 - 2082.67 | 1.1362 times | Fri 08 May 2026 | 2073.74 (-0.17%) | 2082.15 | 2060.93 - 2088.19 | 0.9656 times | Thu 07 May 2026 | 2077.29 (0.51%) | 2071.07 | 2070.82 - 2088.40 | 0.9418 times | Wed 06 May 2026 | 2066.68 (0%) | 2065.41 | 2053.86 - 2077.07 | 1.1617 times | Wed 06 May 2026 | 2066.68 (0.47%) | 2065.41 | 2053.86 - 2077.07 | 1.1617 times | Tue 05 May 2026 | 2056.99 (-0.65%) | 2070.80 | 2053.43 - 2074.42 | 0.8263 times | Mon 04 May 2026 | 2070.49 (-0.61%) | 2080.88 | 2066.84 - 2086.62 | 0.7845 times | Fri 01 May 2026 | 2083.11 (-0.79%) | 2102.83 | 2083.11 - 2106.35 | 0.8939 times | Thu 30 April 2026 | 2099.73 (0.33%) | 2088.37 | 2068.98 - 2101.00 | 1.1544 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2073.45 and 2142.81
| Weekly Target 1 | 2016.38 |
| Weekly Target 2 | 2061.16 |
| Weekly Target 3 | 2085.7433333333 |
| Weekly Target 4 | 2130.52 |
| Weekly Target 5 | 2155.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2105.93 (1.55%) | 2076.39 | 2040.97 - 2110.33 | 0.9015 times | Fri 08 May 2026 | 2073.74 (0.34%) | 2065.41 | 2053.86 - 2088.40 | 0.8476 times | Wed 06 May 2026 | 2066.68 (-0.79%) | 2080.88 | 2053.43 - 2086.62 | 0.7657 times | Fri 01 May 2026 | 2083.11 (-0.89%) | 2100.11 | 2068.98 - 2125.62 | 1.3559 times | Fri 24 April 2026 | 2101.80 (-0.49%) | 2107.66 | 2086.26 - 2138.56 | 1.3745 times | Fri 17 April 2026 | 2112.25 (2.35%) | 2061.63 | 2054.63 - 2121.91 | 1.2148 times | Fri 10 April 2026 | 2063.84 (1.7%) | 2028.56 | 2022.97 - 2111.52 | 1.121 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.9265 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 1.0301 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4625 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.7124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2073.45 and 2142.81
| Monthly Target 1 | 2016.38 |
| Monthly Target 2 | 2061.16 |
| Monthly Target 3 | 2085.7433333333 |
| Monthly Target 4 | 2130.52 |
| Monthly Target 5 | 2155.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2105.93 (0.3%) | 2102.83 | 2040.97 - 2110.33 | 0.6479 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.2244 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.1396 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.282 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.013 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8422 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9153 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0536 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.9665 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9155 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 0.9627 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2080.86 |
| 12 day DMA | 2078.4 |
| 20 day DMA | 2089.33 |
| 35 day DMA | 2074.37 |
| 50 day DMA | 2092.31 |
| 100 day DMA | 2182.92 |
| 150 day DMA | 2228.98 |
| 200 day DMA | 2230.05 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2086.26 | 2076.43 | 2064.87 |
| 12 day EMA | 2082.57 | 2078.32 | 2074.46 |
| 20 day EMA | 2084.64 | 2082.4 | 2080.6 |
| 35 day EMA | 2095.1 | 2094.46 | 2094.16 |
| 50 day EMA | 2103.03 | 2102.91 | 2103.05 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2080.86 | 2073.01 | 2066.43 |
| 12 day SMA | 2078.4 | 2078.63 | 2079.32 |
| 20 day SMA | 2089.33 | 2087.93 | 2087.48 |
| 35 day SMA | 2074.37 | 2072.78 | 2071.15 |
| 50 day SMA | 2092.31 | 2095.4 | 2098.37 |
| 100 day SMA | 2182.92 | 2184.96 | 2187.36 |
| 150 day SMA | 2228.98 | 2230.42 | 2231.58 |
| 200 day SMA | 2230.05 | 2230.54 | 2230.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.