Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 1978.08 and 2018.56
| Daily Target 1 | 1970.79 |
| Daily Target 2 | 1985.37 |
| Daily Target 3 | 2011.2666666667 |
| Daily Target 4 | 2025.85 |
| Daily Target 5 | 2051.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1999.96 (-2.12%) | 2037.16 | 1996.68 - 2037.16 | 0.9073 times | Thu 26 March 2026 | 2043.30 (-0.34%) | 2048.26 | 2040.18 - 2069.87 | 0.8499 times | Wed 25 March 2026 | 2050.34 (0.38%) | 2047.83 | 2028.16 - 2067.68 | 0.7738 times | Tue 24 March 2026 | 2042.53 (-0.29%) | 2034.42 | 2020.56 - 2051.12 | 0.8939 times | Mon 23 March 2026 | 2048.39 (-3.37%) | 2077.77 | 2046.07 - 2083.09 | 0.8819 times | Tue 17 March 2026 | 2119.93 (0.24%) | 2120.94 | 2117.44 - 2142.53 | 0.9535 times | Mon 16 March 2026 | 2114.81 (1.15%) | 2094.37 | 2094.37 - 2124.11 | 0.9801 times | Fri 13 March 2026 | 2090.82 (0.03%) | 2090.20 | 2086.00 - 2112.60 | 0.998 times | Thu 12 March 2026 | 2090.20 (-1.76%) | 2127.30 | 2087.33 - 2135.95 | 1.3266 times | Wed 11 March 2026 | 2127.60 (-0.14%) | 2126.40 | 2103.38 - 2131.85 | 1.4351 times | Tue 10 March 2026 | 2130.62 (-1.7%) | 2164.35 | 2129.38 - 2165.64 | 1.5221 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 1955.12 and 2041.53
| Weekly Target 1 | 1940.17 |
| Weekly Target 2 | 1970.06 |
| Weekly Target 3 | 2026.5766666667 |
| Weekly Target 4 | 2056.47 |
| Weekly Target 5 | 2112.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 0.9313 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4181 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.5482 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 1.0167 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.129 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.7628 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2166 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.4037 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.4277 times | Fri 30 January 2026 | 2217.10 (-4.1%) | 2309.32 | 2191.25 - 2323.86 | 1.146 times | Fri 23 January 2026 | 2311.83 (-0.08%) | 2291.22 | 2286.06 - 2341.90 | 0.8117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 1870.74 and 2125.91
| Monthly Target 1 | 1827.66 |
| Monthly Target 2 | 1913.81 |
| Monthly Target 3 | 2082.83 |
| Monthly Target 4 | 2168.98 |
| Monthly Target 5 | 2338 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1999.96 (-11.52%) | 2238.56 | 1996.68 - 2251.85 | 1.0497 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.3247 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.0467 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8702 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9458 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0887 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.9987 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.946 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 0.9947 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7347 times | Fri 30 May 2025 | 2270.03 (-3.44%) | 2351.68 | 2186.58 - 2371.59 | 1.1667 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2036.9 |
| 12 day DMA | 2085.5 |
| 20 day DMA | 2139.83 |
| 35 day DMA | 2168.01 |
| 50 day DMA | 2201.02 |
| 100 day DMA | 2262.4 |
| 150 day DMA | 2271.24 |
| 200 day DMA | 2259.58 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.04 | 2060.07 | 2068.45 |
| 12 day EMA | 2082.33 | 2097.3 | 2107.12 |
| 20 day EMA | 2116.74 | 2129.03 | 2138.05 |
| 35 day EMA | 2161.7 | 2171.22 | 2178.75 |
| 50 day EMA | 2198.99 | 2207.11 | 2213.79 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2036.9 | 2060.9 | 2075.2 |
| 12 day SMA | 2085.5 | 2098.21 | 2109.97 |
| 20 day SMA | 2139.83 | 2150.31 | 2159.58 |
| 35 day SMA | 2168.01 | 2173.64 | 2178.36 |
| 50 day SMA | 2201.02 | 2208.1 | 2214.67 |
| 100 day SMA | 2262.4 | 2266.05 | 2269.44 |
| 150 day SMA | 2271.24 | 2272.83 | 2274.13 |
| 200 day SMA | 2259.58 | 2260.93 | 2262.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.