Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2199.98 and 2221.91
| Daily Target 1 | 2194.13 |
| Daily Target 2 | 2205.83 |
| Daily Target 3 | 2216.0633333333 |
| Daily Target 4 | 2227.76 |
| Daily Target 5 | 2237.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2217.52 (-0.69%) | 2223.32 | 2204.37 - 2226.30 | 1.0428 times | Mon 14 September 2026 | 2232.94 (1.81%) | 2201.62 | 2201.62 - 2236.49 | 1.0021 times | Fri 11 September 2026 | 2193.21 (-0.26%) | 2215.00 | 2179.37 - 2221.88 | 1.0211 times | Thu 10 September 2026 | 2198.98 (-0.68%) | 2214.01 | 2197.60 - 2226.16 | 1.1 times | Wed 09 September 2026 | 2214.10 (-0.46%) | 2229.13 | 2195.02 - 2229.86 | 1.0543 times | Tue 08 September 2026 | 2224.25 (-2.18%) | 2270.38 | 2218.77 - 2270.38 | 1.2244 times | Fri 04 September 2026 | 2273.88 (-0.74%) | 2273.32 | 2271.17 - 2284.14 | 0.8042 times | Thu 03 September 2026 | 2290.75 (-0.08%) | 2302.01 | 2274.51 - 2310.23 | 0.8892 times | Wed 02 September 2026 | 2292.62 (0.42%) | 2285.22 | 2285.22 - 2317.32 | 0.9074 times | Tue 01 September 2026 | 2283.08 (0.37%) | 2277.83 | 2277.51 - 2313.07 | 0.9547 times | Mon 31 August 2026 | 2274.69 (-0.4%) | 2281.23 | 2262.16 - 2282.18 | 1.1943 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2209.57 and 2244.44
| Weekly Target 1 | 2183.67 |
| Weekly Target 2 | 2200.6 |
| Weekly Target 3 | 2218.5433333333 |
| Weekly Target 4 | 2235.47 |
| Weekly Target 5 | 2253.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2217.52 (1.11%) | 2201.62 | 2201.62 - 2236.49 | 0.4354 times | Fri 11 September 2026 | 2193.21 (-3.55%) | 2270.38 | 2179.37 - 2270.38 | 0.9369 times | Fri 04 September 2026 | 2273.88 (-0.44%) | 2281.23 | 2262.16 - 2317.32 | 1.0114 times | Fri 28 August 2026 | 2283.91 (-0.75%) | 2301.44 | 2276.51 - 2319.59 | 1.0066 times | Fri 21 August 2026 | 2301.12 (-0.28%) | 2301.28 | 2269.86 - 2330.23 | 1.097 times | Fri 14 August 2026 | 2307.59 (1.21%) | 2280.61 | 2278.46 - 2324.36 | 1.1111 times | Fri 07 August 2026 | 2280.01 (1.77%) | 2264.77 | 2231.67 - 2287.04 | 1.4419 times | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.5055 times | Fri 24 July 2026 | 2202.27 (0%) | 2187.03 | 2187.03 - 2215.76 | 0.2649 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 1.1892 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.35 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2129.47 and 2267.42
| Monthly Target 1 | 2100.12 |
| Monthly Target 2 | 2158.82 |
| Monthly Target 3 | 2238.07 |
| Monthly Target 4 | 2296.77 |
| Monthly Target 5 | 2376.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2217.52 (-2.51%) | 2277.83 | 2179.37 - 2317.32 | 0.3923 times | Mon 31 August 2026 | 2274.69 (1.53%) | 2264.77 | 2231.67 - 2330.23 | 0.9048 times | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9905 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1901 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.2668 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1697 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0887 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.2247 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9678 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8046 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8745 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2211.35 |
| 12 day DMA | 2248.33 |
| 20 day DMA | 2266.64 |
| 35 day DMA | 2272.9 |
| 50 day DMA | 2255.94 |
| 100 day DMA | 2184.35 |
| 150 day DMA | 2168.18 |
| 200 day DMA | 2204.6 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2221.37 | 2223.3 | 2218.48 |
| 12 day EMA | 2240.47 | 2244.64 | 2246.77 |
| 20 day EMA | 2251.77 | 2255.37 | 2257.73 |
| 35 day EMA | 2251.05 | 2253.02 | 2254.2 |
| 50 day EMA | 2245.55 | 2246.69 | 2247.25 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2211.35 | 2212.7 | 2220.88 |
| 12 day SMA | 2248.33 | 2253.34 | 2259.24 |
| 20 day SMA | 2266.64 | 2269.49 | 2273.22 |
| 35 day SMA | 2272.9 | 2273.18 | 2272.31 |
| 50 day SMA | 2255.94 | 2255.62 | 2254.08 |
| 100 day SMA | 2184.35 | 2183.04 | 2181.67 |
| 150 day SMA | 2168.18 | 2167.77 | 2167.53 |
| 200 day SMA | 2204.6 | 2204.86 | 2205.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.