DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2194.37 and 2225.53

Daily Target 12186.52
Daily Target 22202.22
Daily Target 32217.6833333333
Daily Target 42233.38
Daily Target 52248.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 2217.91 (-0.05%) 2233.15 2201.99 - 2233.15 0 times
Thu 30 July 2026 2218.93 (0.87%) 2216.31 2194.22 - 2220.46 0 times
Wed 29 July 2026 2199.72 (-1.23%) 2224.40 2198.37 - 2234.81 0 times
Tue 28 July 2026 2227.03 (0.01%) 2218.70 2211.51 - 2230.76 0 times
Mon 27 July 2026 2226.71 (0.28%) 2233.84 2213.65 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0%) 2219.58 2216.54 - 2234.85 0 times
Fri 24 July 2026 2220.58 (0.08%) 2219.58 2216.54 - 2234.85 0 times
Thu 23 July 2026 2218.85 (-0.25%) 2218.01 2212.52 - 2230.77 0 times
Wed 22 July 2026 2224.44 (0.06%) 2222.86 2221.45 - 2235.65 0 times
Tue 21 July 2026 2223.15 (1%) 2216.67 2209.65 - 2226.16 0 times
Mon 20 July 2026 2201.20 (-0.44%) 2219.61 2200.40 - 2223.26 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2181.29 and 2230.85

Weekly Target 12169.08
Weekly Target 22193.49
Weekly Target 32218.6366666667
Weekly Target 42243.05
Weekly Target 52268.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 2217.91 (-0.12%) 2233.84 2194.22 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0%) 2219.58 2216.54 - 2234.85 0 times
Fri 24 July 2026 2220.58 (0.44%) 2219.61 2200.40 - 2235.65 0 times
Fri 17 July 2026 2210.93 (-0.97%) 2241.13 2203.77 - 2255.48 0 times
Tue 07 July 2026 2232.52 (-0.26%) 2246.69 2224.57 - 2256.66 0 times
Thu 02 July 2026 2238.37 (0.16%) 2239.45 2218.28 - 2268.84 0 times
Fri 26 June 2026 2234.88 (0.27%) 2234.55 2196.97 - 2259.75 0 times
Thu 18 June 2026 2228.80 (0.22%) 2251.19 2206.61 - 2262.78 0 times
Fri 12 June 2026 2223.92 (2.13%) 2190.38 2143.91 - 2230.77 0 times
Fri 05 June 2026 2177.55 (-0.66%) 2178.12 2172.06 - 2230.83 0 times
Fri 29 May 2026 2191.96 (1.4%) 2177.56 2168.02 - 2194.67 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2168.76 and 2243.38

Monthly Target 12152.37
Monthly Target 22185.14
Monthly Target 32226.99
Monthly Target 42259.76
Monthly Target 52301.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 2217.91 (-1.87%) 2249.22 2194.22 - 2268.84 0 times
Tue 30 June 2026 2260.12 (3.11%) 2178.12 2143.91 - 2263.56 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times
Fri 31 October 2025 1963.23 (-0.78%) 1973.57 1930.57 - 2005.64 0 times
Tue 30 September 2025 1978.67 (1.67%) 1921.43 1918.95 - 1987.24 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2218.06
12 day DMA 2217.5
20 day DMA 2224.87
35 day DMA 2224.46
50 day DMA 2209.13
100 day DMA 2134.45
150 day DMA 2102.41
200 day DMA 2066.64

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2217.242216.92215.89
12 day EMA2219.742220.072220.28
20 day EMA2220.282220.532220.7
35 day EMA2211.892211.542211.1
50 day EMA2203.832203.262202.62

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2218.062218.592218.92
12 day SMA2217.52217.952218.38
20 day SMA2224.872226.982228.58
35 day SMA2224.462223.362222.17
50 day SMA2209.132207.042205.52
100 day SMA2134.452132.872131.6
150 day SMA2102.412100.742099.01
200 day SMA2066.642065.462064.35
Back to top | Use Dark Theme