DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2198.5 and 2213.84

Daily Target 12195.41
Daily Target 22201.58
Daily Target 32210.75
Daily Target 42216.92
Daily Target 52226.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2207.75 (-0.57%) 2219.92 2204.58 - 2219.92 0 times
Mon 14 September 2026 2220.42 (-0.53%) 2216.83 2214.31 - 2228.21 0 times
Fri 11 September 2026 2232.18 (0.75%) 2235.16 2226.91 - 2238.65 0 times
Thu 10 September 2026 2215.48 (-0.98%) 2224.35 2215.18 - 2232.00 0 times
Wed 09 September 2026 2237.37 (-0.79%) 2251.18 2237.37 - 2255.00 0 times
Tue 08 September 2026 2255.25 (-0.67%) 2268.14 2254.78 - 2268.33 0 times
Fri 04 September 2026 2270.48 (0.01%) 2259.34 2259.34 - 2275.84 0 times
Thu 03 September 2026 2270.22 (0.99%) 2263.75 2250.78 - 2271.77 0 times
Wed 02 September 2026 2247.91 (0.36%) 2240.32 2238.12 - 2251.33 0 times
Tue 01 September 2026 2239.78 (-1.13%) 2256.72 2234.47 - 2261.56 0 times
Mon 31 August 2026 2265.28 (-0.42%) 2268.96 2259.85 - 2270.45 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2194.35 and 2217.98

Weekly Target 12189.88
Weekly Target 22198.82
Weekly Target 32213.5133333333
Weekly Target 42222.45
Weekly Target 52237.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2207.75 (-1.09%) 2216.83 2204.58 - 2228.21 0 times
Fri 11 September 2026 2232.18 (-1.69%) 2268.14 2215.18 - 2268.33 0 times
Fri 04 September 2026 2270.48 (-0.19%) 2268.96 2234.47 - 2275.84 0 times
Fri 28 August 2026 2274.74 (-0.69%) 2284.69 2272.06 - 2299.49 0 times
Fri 21 August 2026 2290.43 (-1.53%) 2322.81 2276.42 - 2329.17 0 times
Fri 14 August 2026 2326.08 (2.02%) 2279.51 2278.17 - 2328.58 0 times
Fri 07 August 2026 2280.03 (2.8%) 2219.27 2219.27 - 2296.00 0 times
Fri 31 July 2026 2217.91 (-0.12%) 2233.84 2194.22 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0%) 2219.58 2216.54 - 2234.85 0 times
Fri 24 July 2026 2220.58 (0.44%) 2219.61 2200.40 - 2235.65 0 times
Fri 17 July 2026 2210.93 (-0.97%) 2241.13 2203.77 - 2255.48 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2170.54 and 2241.8

Monthly Target 12158.13
Monthly Target 22182.94
Monthly Target 32229.39
Monthly Target 42254.2
Monthly Target 52300.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 2207.75 (-2.54%) 2256.72 2204.58 - 2275.84 0 times
Mon 31 August 2026 2265.28 (2.14%) 2219.27 2219.27 - 2329.17 0 times
Fri 31 July 2026 2217.91 (-1.87%) 2249.22 2194.22 - 2268.84 0 times
Tue 30 June 2026 2260.12 (3.11%) 2178.12 2143.91 - 2263.56 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2222.64
12 day DMA 2244.74
20 day DMA 2261.93
35 day DMA 2264.96
50 day DMA 2253.21
100 day DMA 2212.62
150 day DMA 2154.55
200 day DMA 2115.7

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2224.082232.242238.15
12 day EMA2241.722247.92252.9
20 day EMA2251.342255.932259.67
35 day EMA2251.832254.432256.43
50 day EMA2249.642251.352252.61

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.642232.142242.15
12 day SMA2244.742252.162258.27
20 day SMA2261.932267.482272.76
35 day SMA2264.962265.52265.5
50 day SMA2253.212253.992254.78
100 day SMA2212.622211.672210.71
150 day SMA2154.552153.392152.09
200 day SMA2115.72114.022112.43
Back to top | Use Dark Theme