Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 4888.34 and 5028.07
| Daily Target 1 | 4780.04 |
| Daily Target 2 | 4856.91 |
| Daily Target 3 | 4919.7666666667 |
| Daily Target 4 | 4996.64 |
| Daily Target 5 | 5059.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4933.79 (-0.66%) | 4876.18 | 4842.89 - 4982.62 | 0.8092 times | Wed 01 April 2026 | 4966.42 (1.52%) | 4917.65 | 4852.53 - 4975.74 | 1.0248 times | Tue 31 March 2026 | 4891.95 (2.55%) | 4830.52 | 4798.92 - 4923.00 | 1.2934 times | Mon 30 March 2026 | 4770.30 (0.51%) | 4782.78 | 4759.78 - 4828.80 | 0.9851 times | Fri 27 March 2026 | 4745.87 (-2.46%) | 4837.30 | 4726.54 - 4851.83 | 1.1234 times | Thu 26 March 2026 | 4865.67 (-0.31%) | 4857.62 | 4840.00 - 4914.38 | 0.9373 times | Wed 25 March 2026 | 4880.79 (0.98%) | 4874.34 | 4820.51 - 4907.07 | 0.9376 times | Tue 24 March 2026 | 4833.19 (-0.43%) | 4811.31 | 4794.05 - 4854.64 | 0.8015 times | Mon 23 March 2026 | 4853.87 (-0.29%) | 4838.15 | 4838.15 - 4946.11 | 1.1816 times | Tue 17 March 2026 | 4867.85 (1.9%) | 4841.33 | 4841.33 - 4918.36 | 0.9062 times | Mon 16 March 2026 | 4777.29 (2.06%) | 4717.60 | 4717.60 - 4811.60 | 0.9636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4846.79 and 5069.63
| Weekly Target 1 | 4669.22 |
| Weekly Target 2 | 4801.51 |
| Weekly Target 3 | 4892.0633333333 |
| Weekly Target 4 | 5024.35 |
| Weekly Target 5 | 5114.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4933.79 (3.96%) | 4782.78 | 4759.78 - 4982.62 | 0.8093 times | Fri 27 March 2026 | 4745.87 (-2.51%) | 4838.15 | 4726.54 - 4946.11 | 0.9804 times | Tue 17 March 2026 | 4867.85 (4%) | 4717.60 | 4717.60 - 4918.36 | 0.368 times | Fri 13 March 2026 | 4680.76 (-3%) | 4737.62 | 4658.07 - 4916.04 | 1.2197 times | Fri 06 March 2026 | 4825.28 (-4.9%) | 4915.80 | 4718.32 - 5043.07 | 1.2399 times | Fri 27 February 2026 | 5074.04 (-1.84%) | 5157.27 | 4987.31 - 5240.73 | 1.1856 times | Fri 20 February 2026 | 5169.26 (-0.15%) | 5226.61 | 5107.51 - 5277.92 | 1.2077 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.2365 times | Fri 13 February 2026 | 5177.04 (2.97%) | 5012.63 | 4958.31 - 5444.89 | 1.5617 times | Fri 06 February 2026 | 5027.89 (5.48%) | 4791.96 | 4758.63 - 5033.73 | 1.1913 times | Fri 30 January 2026 | 4766.57 (-1.02%) | 4800.99 | 4719.04 - 4824.32 | 1.183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4888.34 and 5028.07
| Monthly Target 1 | 4780.04 |
| Monthly Target 2 | 4856.91 |
| Monthly Target 3 | 4919.7666666667 |
| Monthly Target 4 | 4996.64 |
| Monthly Target 5 | 5059.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4933.79 (0.86%) | 4917.65 | 4842.89 - 4982.62 | 0.0894 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 1.054 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.333 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.139 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.1597 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 1.0003 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.2161 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9913 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.9462 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.071 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 1.0748 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4861.67 |
| 12 day DMA | 4838.98 |
| 20 day DMA | 4856.14 |
| 35 day DMA | 4989.41 |
| 50 day DMA | 4943.32 |
| 100 day DMA | 4761.19 |
| 150 day DMA | 4575.45 |
| 200 day DMA | 4489.39 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4895.47 | 4876.32 | 4831.27 |
| 12 day EMA | 4872.41 | 4861.25 | 4842.14 |
| 20 day EMA | 4885.74 | 4880.68 | 4871.66 |
| 35 day EMA | 4895.56 | 4893.31 | 4889.01 |
| 50 day EMA | 4930.43 | 4930.29 | 4928.82 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4861.67 | 4848.04 | 4830.92 |
| 12 day SMA | 4838.98 | 4821.47 | 4809.78 |
| 20 day SMA | 4856.14 | 4856.45 | 4861.83 |
| 35 day SMA | 4989.41 | 4991.53 | 4993.29 |
| 50 day SMA | 4943.32 | 4942.49 | 4941.21 |
| 100 day SMA | 4761.19 | 4753.34 | 4744.27 |
| 150 day SMA | 4575.45 | 4571.64 | 4566.58 |
| 200 day SMA | 4489.39 | 4484.84 | 4480.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.