Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 818.88 and 831.14
| Daily Target 1 | 815.85 |
| Daily Target 2 | 821.9 |
| Daily Target 3 | 828.11333333333 |
| Daily Target 4 | 834.16 |
| Daily Target 5 | 840.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 827.94 (-0.46%) | 834.33 | 822.07 - 834.33 | 0.8969 times | Thu 14 May 2026 | 831.75 (3.17%) | 819.35 | 816.62 - 832.19 | 0.8815 times | Wed 13 May 2026 | 806.19 (0.03%) | 803.01 | 797.70 - 809.74 | 0.8728 times | Tue 12 May 2026 | 805.92 (0.61%) | 805.21 | 805.21 - 815.52 | 1.0774 times | Mon 11 May 2026 | 801.04 (-0.62%) | 803.78 | 799.15 - 808.65 | 0.9777 times | Fri 08 May 2026 | 806.03 (-1.77%) | 819.68 | 804.78 - 819.68 | 1.1924 times | Thu 07 May 2026 | 820.55 (0.72%) | 814.58 | 814.58 - 830.79 | 0.8532 times | Wed 06 May 2026 | 814.65 (0%) | 816.73 | 811.10 - 823.28 | 1.0438 times | Wed 06 May 2026 | 814.65 (-0.03%) | 816.73 | 811.10 - 823.28 | 1.0438 times | Tue 05 May 2026 | 814.92 (-2.3%) | 834.12 | 814.37 - 834.12 | 1.1604 times | Mon 04 May 2026 | 834.10 (2.03%) | 820.73 | 819.08 - 840.76 | 1.0385 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 812.82 and 849.45
| Weekly Target 1 | 783.36 |
| Weekly Target 2 | 805.65 |
| Weekly Target 3 | 819.99 |
| Weekly Target 4 | 842.28 |
| Weekly Target 5 | 856.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 827.94 (2.72%) | 803.78 | 797.70 - 834.33 | 1.2999 times | Fri 08 May 2026 | 806.03 (-1.06%) | 816.73 | 804.78 - 830.79 | 0.8533 times | Wed 06 May 2026 | 814.65 (-0.35%) | 820.73 | 811.10 - 840.76 | 0.8957 times | Fri 01 May 2026 | 817.48 (-4.93%) | 856.66 | 807.85 - 872.26 | 1.6443 times | Fri 24 April 2026 | 859.91 (-2.44%) | 879.08 | 844.78 - 903.42 | 1.0615 times | Fri 17 April 2026 | 881.45 (5.2%) | 837.35 | 837.18 - 896.43 | 0.9925 times | Fri 10 April 2026 | 837.91 (-2.08%) | 854.05 | 825.73 - 867.68 | 0.9616 times | Thu 02 April 2026 | 855.69 (5.63%) | 813.52 | 809.95 - 856.18 | 0.9698 times | Fri 27 March 2026 | 810.06 (-5.31%) | 847.44 | 809.00 - 851.05 | 0.9632 times | Tue 17 March 2026 | 855.50 (0.55%) | 854.07 | 853.36 - 873.16 | 0.3583 times | Fri 13 March 2026 | 850.83 (-3.54%) | 881.82 | 846.25 - 889.30 | 1.0816 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 812.82 and 855.88
| Monthly Target 1 | 779.07 |
| Monthly Target 2 | 803.51 |
| Monthly Target 3 | 822.13333333333 |
| Monthly Target 4 | 846.57 |
| Monthly Target 5 | 865.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 827.94 (-3.41%) | 808.77 | 797.70 - 840.76 | 0.8042 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9551 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8592 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.5191 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.059 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8229 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7585 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0163 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0378 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1679 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2512 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 814.57 |
| 12 day DMA | 816.27 |
| 20 day DMA | 836.14 |
| 35 day DMA | 843.48 |
| 50 day DMA | 847.88 |
| 100 day DMA | 900.97 |
| 150 day DMA | 967.21 |
| 200 day DMA | 1011.27 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.15 | 816.25 | 808.5 |
| 12 day EMA | 823.09 | 822.21 | 820.48 |
| 20 day EMA | 830.65 | 830.94 | 830.85 |
| 35 day EMA | 840.45 | 841.19 | 841.75 |
| 50 day EMA | 850.09 | 850.99 | 851.77 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.57 | 810.19 | 807.95 |
| 12 day SMA | 816.27 | 818.71 | 821.12 |
| 20 day SMA | 836.14 | 839.28 | 841.76 |
| 35 day SMA | 843.48 | 842.97 | 842.76 |
| 50 day SMA | 847.88 | 849.52 | 851.09 |
| 100 day SMA | 900.97 | 902.78 | 904.56 |
| 150 day SMA | 967.21 | 969.55 | 971.89 |
| 200 day SMA | 1011.27 | 1012.45 | 1013.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.