Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 806.29 and 817.14
| Daily Target 1 | 803.89 |
| Daily Target 2 | 808.68 |
| Daily Target 3 | 814.74 |
| Daily Target 4 | 819.53 |
| Daily Target 5 | 825.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 813.47 (0.42%) | 813.52 | 809.95 - 820.80 | 1.1177 times | Fri 27 March 2026 | 810.06 (-1.73%) | 817.75 | 809.00 - 818.75 | 1.0339 times | Thu 26 March 2026 | 824.30 (-1.36%) | 835.69 | 823.00 - 839.11 | 0.9594 times | Wed 25 March 2026 | 835.69 (1.03%) | 827.50 | 824.90 - 843.30 | 0.8999 times | Tue 24 March 2026 | 827.16 (-2.06%) | 840.51 | 826.94 - 840.76 | 1.0434 times | Mon 23 March 2026 | 844.53 (-1.28%) | 847.44 | 838.29 - 851.05 | 1.0489 times | Tue 17 March 2026 | 855.50 (-0.69%) | 862.28 | 853.36 - 873.16 | 0.8448 times | Mon 16 March 2026 | 861.41 (1.24%) | 854.07 | 854.07 - 867.84 | 1.0097 times | Fri 13 March 2026 | 850.83 (-0.13%) | 851.95 | 846.25 - 859.83 | 0.8569 times | Thu 12 March 2026 | 851.95 (-2.25%) | 868.99 | 851.92 - 872.39 | 1.1854 times | Wed 11 March 2026 | 871.53 (0.91%) | 863.74 | 859.24 - 873.61 | 0.9638 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 806.29 and 817.14
| Weekly Target 1 | 803.89 |
| Weekly Target 2 | 808.68 |
| Weekly Target 3 | 814.74 |
| Weekly Target 4 | 819.53 |
| Weekly Target 5 | 825.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 813.47 (0.42%) | 813.52 | 809.95 - 820.80 | 0.2004 times | Fri 27 March 2026 | 810.06 (-5.31%) | 847.44 | 809.00 - 851.05 | 0.8939 times | Tue 17 March 2026 | 855.50 (0.55%) | 854.07 | 853.36 - 873.16 | 0.3325 times | Fri 13 March 2026 | 850.83 (-3.54%) | 881.82 | 846.25 - 889.30 | 1.0039 times | Fri 06 March 2026 | 882.02 (-3.52%) | 899.38 | 874.49 - 918.63 | 1.0144 times | Fri 27 February 2026 | 914.24 (4.25%) | 876.31 | 860.43 - 928.60 | 1.1949 times | Fri 20 February 2026 | 876.93 (-0.71%) | 882.94 | 866.92 - 897.48 | 1.1226 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.2638 times | Fri 13 February 2026 | 883.24 (-1.83%) | 901.67 | 876.08 - 966.18 | 2.1621 times | Fri 06 February 2026 | 899.68 (-2.31%) | 931.07 | 867.54 - 942.46 | 1.8116 times | Fri 30 January 2026 | 920.95 (-6.17%) | 979.15 | 911.38 - 992.27 | 1.2252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 756.42 and 866.05
| Monthly Target 1 | 737.4 |
| Monthly Target 2 | 775.44 |
| Monthly Target 3 | 847.03333333333 |
| Monthly Target 4 | 885.07 |
| Monthly Target 5 | 956.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 813.47 (-11.02%) | 899.38 | 809.00 - 918.63 | 0.7596 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4453 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0077 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.783 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7217 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.967 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 0.9875 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1112 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.1905 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0266 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.511 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 822.14 |
| 12 day DMA | 842.51 |
| 20 day DMA | 867.38 |
| 35 day DMA | 879.43 |
| 50 day DMA | 907.02 |
| 100 day DMA | 971.93 |
| 150 day DMA | 1038.61 |
| 200 day DMA | 1041.22 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.91 | 827.63 | 836.41 |
| 12 day EMA | 841.35 | 846.42 | 853.03 |
| 20 day EMA | 857.33 | 861.95 | 867.41 |
| 35 day EMA | 883.76 | 887.9 | 892.48 |
| 50 day EMA | 905.87 | 909.64 | 913.7 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.14 | 828.35 | 837.44 |
| 12 day SMA | 842.51 | 848.46 | 854.46 |
| 20 day SMA | 867.38 | 872.06 | 876.57 |
| 35 day SMA | 879.43 | 881.57 | 884.49 |
| 50 day SMA | 907.02 | 911.26 | 914.94 |
| 100 day SMA | 971.93 | 975.86 | 979.75 |
| 150 day SMA | 1038.61 | 1040.51 | 1042.48 |
| 200 day SMA | 1041.22 | 1041.85 | 1042.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.