Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 931.26 and 951.17
| Daily Target 1 | 927.66 |
| Daily Target 2 | 934.85 |
| Daily Target 3 | 947.57 |
| Daily Target 4 | 954.76 |
| Daily Target 5 | 967.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 942.04 (0.16%) | 953.11 | 940.38 - 960.29 | 1.0582 times | Tue 07 April 2026 | 940.53 (-0.7%) | 946.30 | 937.49 - 951.44 | 0.8064 times | Mon 06 April 2026 | 947.14 (-0.75%) | 952.70 | 943.31 - 952.82 | 0.7585 times | Thu 02 April 2026 | 954.31 (1.71%) | 937.59 | 932.18 - 955.07 | 0.9047 times | Wed 01 April 2026 | 938.31 (0.14%) | 933.85 | 922.61 - 941.28 | 1.1535 times | Tue 31 March 2026 | 936.99 (0.83%) | 940.09 | 924.21 - 946.55 | 1.3033 times | Mon 30 March 2026 | 929.26 (1.4%) | 921.81 | 921.81 - 939.09 | 1.085 times | Fri 27 March 2026 | 916.42 (-2.02%) | 928.80 | 915.08 - 928.93 | 0.9945 times | Thu 26 March 2026 | 935.27 (0.03%) | 932.61 | 930.21 - 947.74 | 0.9575 times | Wed 25 March 2026 | 935.00 (-0.49%) | 953.34 | 920.86 - 958.98 | 0.9784 times | Tue 24 March 2026 | 939.57 (-2.47%) | 951.50 | 934.61 - 951.50 | 1.0929 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 928.37 and 951.17
| Weekly Target 1 | 923.81 |
| Weekly Target 2 | 932.92 |
| Weekly Target 3 | 946.60666666667 |
| Weekly Target 4 | 955.72 |
| Weekly Target 5 | 969.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 942.04 (-1.29%) | 952.70 | 937.49 - 960.29 | 0.5571 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.9443 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.087 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.4505 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.1956 times | Fri 06 March 2026 | 1043.67 (1.71%) | 1018.26 | 1010.73 - 1050.32 | 1.1954 times | Fri 27 February 2026 | 1026.12 (0.63%) | 1013.42 | 966.10 - 1026.25 | 1.5463 times | Fri 20 February 2026 | 1019.65 (-0.1%) | 1024.83 | 1002.40 - 1032.71 | 1.0457 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.3009 times | Fri 13 February 2026 | 1020.64 (-5.73%) | 1074.44 | 989.38 - 1093.69 | 1.6773 times | Fri 06 February 2026 | 1082.71 (-3.97%) | 1128.00 | 1043.91 - 1137.04 | 1.4706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 932.33 and 970.01
| Monthly Target 1 | 903.97 |
| Monthly Target 2 | 923 |
| Monthly Target 3 | 941.64666666667 |
| Monthly Target 4 | 960.68 |
| Monthly Target 5 | 979.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 942.04 (0.54%) | 933.85 | 922.61 - 960.29 | 0.2262 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 1.0092 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.3744 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9627 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.1338 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.8012 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.0496 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1978 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.1746 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1.0703 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.3043 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 944.47 |
| 12 day DMA | 939.85 |
| 20 day DMA | 962.09 |
| 35 day DMA | 984.92 |
| 50 day DMA | 1019.94 |
| 100 day DMA | 1074.05 |
| 150 day DMA | 1091.12 |
| 200 day DMA | 1122 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.57 | 942.84 | 943.99 |
| 12 day EMA | 948.49 | 949.66 | 951.32 |
| 20 day EMA | 962.31 | 964.44 | 966.96 |
| 35 day EMA | 992.99 | 995.99 | 999.26 |
| 50 day EMA | 1025.49 | 1028.89 | 1032.5 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.47 | 943.46 | 941.2 |
| 12 day SMA | 939.85 | 943.09 | 946.11 |
| 20 day SMA | 962.09 | 967.03 | 971.56 |
| 35 day SMA | 984.92 | 986.86 | 989.75 |
| 50 day SMA | 1019.94 | 1024.81 | 1029.48 |
| 100 day SMA | 1074.05 | 1075.54 | 1076.88 |
| 150 day SMA | 1091.12 | 1092.71 | 1094.29 |
| 200 day SMA | 1122 | 1123.72 | 1125.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.