Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 897.84 and 917.63
| Daily Target 1 | 881.75 |
| Daily Target 2 | 894.13 |
| Daily Target 3 | 901.53666666667 |
| Daily Target 4 | 913.92 |
| Daily Target 5 | 921.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 906.52 (0.27%) | 899.22 | 889.15 - 908.94 | 0.965 times | Thu 30 July 2026 | 904.05 (-4.46%) | 919.04 | 893.00 - 920.58 | 1.0513 times | Wed 29 July 2026 | 946.30 (0.57%) | 942.69 | 935.21 - 959.06 | 1.4237 times | Tue 28 July 2026 | 940.94 (4.07%) | 916.64 | 916.64 - 951.06 | 1.2577 times | Mon 27 July 2026 | 904.16 (2.88%) | 890.72 | 887.34 - 910.60 | 0.9348 times | Fri 24 July 2026 | 878.89 (0%) | 858.35 | 858.35 - 884.04 | 0.8768 times | Fri 24 July 2026 | 878.89 (3.29%) | 858.35 | 858.35 - 884.04 | 0.8768 times | Thu 23 July 2026 | 850.92 (0.06%) | 846.63 | 842.21 - 851.46 | 0.9752 times | Wed 22 July 2026 | 850.45 (0.34%) | 852.37 | 845.97 - 855.38 | 0.758 times | Tue 21 July 2026 | 847.59 (-1.88%) | 844.58 | 842.90 - 853.78 | 0.8807 times | Mon 20 July 2026 | 863.87 (-0.29%) | 864.77 | 852.33 - 868.07 | 0.9052 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 896.93 and 968.65
| Weekly Target 1 | 845.92 |
| Weekly Target 2 | 876.22 |
| Weekly Target 3 | 917.64 |
| Weekly Target 4 | 947.94 |
| Weekly Target 5 | 989.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 906.52 (3.14%) | 890.72 | 887.34 - 959.06 | 1.3305 times | Fri 24 July 2026 | 878.89 (0%) | 858.35 | 858.35 - 884.04 | 0.2071 times | Fri 24 July 2026 | 878.89 (1.45%) | 864.77 | 842.21 - 884.04 | 1.0384 times | Fri 17 July 2026 | 866.34 (2.79%) | 818.72 | 809.53 - 887.48 | 1.0619 times | Tue 07 July 2026 | 842.80 (1.42%) | 827.02 | 816.86 - 849.88 | 0.7705 times | Thu 02 July 2026 | 831.03 (4.94%) | 796.16 | 773.68 - 831.18 | 1.1993 times | Fri 26 June 2026 | 791.89 (1.62%) | 768.49 | 749.39 - 793.97 | 1.5399 times | Thu 18 June 2026 | 779.23 (-11.62%) | 874.04 | 775.00 - 889.87 | 1.2874 times | Fri 12 June 2026 | 881.66 (-2.28%) | 898.48 | 867.34 - 903.73 | 0.7497 times | Fri 05 June 2026 | 902.23 (-0.17%) | 916.10 | 885.43 - 937.27 | 0.8152 times | Fri 29 May 2026 | 903.78 (2.17%) | 878.30 | 871.63 - 910.94 | 0.7586 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 849.18 and 1016.4
| Monthly Target 1 | 718.59 |
| Monthly Target 2 | 812.55 |
| Monthly Target 3 | 885.80666666667 |
| Monthly Target 4 | 979.77 |
| Monthly Target 5 | 1053.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 906.52 (15.48%) | 792.52 | 791.84 - 959.06 | 1.3668 times | Tue 30 June 2026 | 784.99 (-13.14%) | 916.10 | 749.39 - 937.27 | 1.3131 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.0327 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.8467 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.8673 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.1811 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.8273 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 0.9743 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.6886 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.902 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.0294 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 920.39 |
| 12 day DMA | 886.58 |
| 20 day DMA | 865.38 |
| 35 day DMA | 847 |
| 50 day DMA | 860.34 |
| 100 day DMA | 895.91 |
| 150 day DMA | 964.55 |
| 200 day DMA | 999.83 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.88 | 911.56 | 915.31 |
| 12 day EMA | 890.76 | 887.89 | 884.95 |
| 20 day EMA | 875.66 | 872.41 | 869.08 |
| 35 day EMA | 869.63 | 867.46 | 865.31 |
| 50 day EMA | 864.97 | 863.27 | 861.61 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.39 | 914.87 | 909.84 |
| 12 day SMA | 886.58 | 883.91 | 878.52 |
| 20 day SMA | 865.38 | 859.3 | 853.14 |
| 35 day SMA | 847 | 846.36 | 846.3 |
| 50 day SMA | 860.34 | 859.1 | 857.73 |
| 100 day SMA | 895.91 | 897.18 | 898.41 |
| 150 day SMA | 964.55 | 966.05 | 967.59 |
| 200 day SMA | 999.83 | 1001 | 1002.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.