Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 623.81 and 632.24
| Daily Target 1 | 617.36 |
| Daily Target 2 | 621.83 |
| Daily Target 3 | 625.78666666667 |
| Daily Target 4 | 630.26 |
| Daily Target 5 | 634.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 626.31 (-0.13%) | 621.31 | 621.31 - 629.74 | 0.8866 times | Thu 30 July 2026 | 627.14 (-2.82%) | 638.51 | 619.74 - 640.56 | 1.2486 times | Wed 29 July 2026 | 645.35 (-1.36%) | 649.50 | 644.03 - 653.22 | 1.2323 times | Tue 28 July 2026 | 654.22 (1.86%) | 648.07 | 646.70 - 655.51 | 1.0014 times | Mon 27 July 2026 | 642.28 (0.36%) | 641.32 | 641.32 - 646.00 | 0.7629 times | Fri 24 July 2026 | 639.97 (0%) | 625.38 | 624.72 - 642.59 | 0.8335 times | Fri 24 July 2026 | 639.97 (2.7%) | 625.38 | 624.72 - 642.59 | 0.8335 times | Thu 23 July 2026 | 623.15 (-0.15%) | 621.98 | 617.72 - 627.52 | 1.2555 times | Wed 22 July 2026 | 624.09 (-1.03%) | 632.05 | 621.24 - 633.09 | 1.0279 times | Tue 21 July 2026 | 630.60 (-0.49%) | 632.91 | 626.72 - 634.73 | 0.9178 times | Mon 20 July 2026 | 633.73 (-0.6%) | 635.46 | 631.69 - 640.54 | 1.0241 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 605.14 and 640.91
| Weekly Target 1 | 598.08 |
| Weekly Target 2 | 612.2 |
| Weekly Target 3 | 633.85333333333 |
| Weekly Target 4 | 647.97 |
| Weekly Target 5 | 669.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 626.31 (-2.13%) | 641.32 | 619.74 - 655.51 | 1.2019 times | Fri 24 July 2026 | 639.97 (0%) | 625.38 | 624.72 - 642.59 | 0.1952 times | Fri 24 July 2026 | 639.97 (0.38%) | 635.46 | 617.72 - 642.59 | 1.1848 times | Fri 17 July 2026 | 637.54 (2.52%) | 622.38 | 607.58 - 641.65 | 1.0911 times | Tue 07 July 2026 | 621.85 (1.32%) | 611.87 | 610.07 - 626.74 | 0.4381 times | Thu 02 July 2026 | 613.77 (3.08%) | 592.45 | 591.18 - 615.18 | 0.9091 times | Fri 26 June 2026 | 595.44 (4.94%) | 567.54 | 567.54 - 595.54 | 1.3211 times | Thu 18 June 2026 | 567.40 (-0.55%) | 569.54 | 564.21 - 576.19 | 1.1703 times | Fri 12 June 2026 | 570.51 (2.78%) | 549.20 | 545.43 - 570.57 | 1.1746 times | Fri 05 June 2026 | 555.06 (2.73%) | 536.22 | 530.96 - 557.30 | 1.3139 times | Fri 29 May 2026 | 540.30 (-6.55%) | 578.31 | 538.46 - 582.59 | 0.9597 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 610.17 and 671.66
| Monthly Target 1 | 563.79 |
| Monthly Target 2 | 595.05 |
| Monthly Target 3 | 625.28 |
| Monthly Target 4 | 656.54 |
| Monthly Target 5 | 686.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 626.31 (5.74%) | 598.29 | 594.02 - 655.51 | 0.9349 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.1062 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.0106 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.8199 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.7732 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2123 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.8905 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1236 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9393 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.1896 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2183 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 639.06 |
| 12 day DMA | 635.36 |
| 20 day DMA | 628.05 |
| 35 day DMA | 604.77 |
| 50 day DMA | 590.96 |
| 100 day DMA | 579.13 |
| 150 day DMA | 571.29 |
| 200 day DMA | 558.67 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.1 | 638 | 643.43 |
| 12 day EMA | 632.06 | 633.11 | 634.19 |
| 20 day EMA | 624.63 | 624.45 | 624.17 |
| 35 day EMA | 610.44 | 609.51 | 608.47 |
| 50 day EMA | 594.03 | 592.71 | 591.31 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.06 | 641.79 | 644.36 |
| 12 day SMA | 635.36 | 635.32 | 633.96 |
| 20 day SMA | 628.05 | 626.35 | 625 |
| 35 day SMA | 604.77 | 602.47 | 600.41 |
| 50 day SMA | 590.96 | 589.9 | 588.72 |
| 100 day SMA | 579.13 | 578.57 | 578.1 |
| 150 day SMA | 571.29 | 570.74 | 570.18 |
| 200 day SMA | 558.67 | 558.29 | 557.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.