Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 551.26 and 567.35
| Daily Target 1 | 547.87 |
| Daily Target 2 | 554.65 |
| Daily Target 3 | 563.96333333333 |
| Daily Target 4 | 570.74 |
| Daily Target 5 | 580.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 561.42 (-1.9%) | 573.28 | 557.19 - 573.28 | 1.121 times | Thu 09 April 2026 | 572.30 (0.13%) | 568.84 | 568.06 - 578.86 | 0.9451 times | Wed 08 April 2026 | 571.57 (1.55%) | 563.97 | 563.97 - 573.78 | 1.4131 times | Tue 07 April 2026 | 562.83 (0.03%) | 559.84 | 558.53 - 567.30 | 0.9924 times | Mon 06 April 2026 | 562.65 (0.78%) | 554.76 | 553.77 - 563.10 | 0.8937 times | Thu 02 April 2026 | 558.31 (1%) | 551.61 | 547.82 - 561.65 | 0.8757 times | Wed 01 April 2026 | 552.78 (-0.46%) | 555.82 | 549.78 - 557.11 | 0.8711 times | Tue 31 March 2026 | 555.34 (1.2%) | 552.30 | 547.85 - 561.27 | 1.0269 times | Mon 30 March 2026 | 548.73 (1.19%) | 546.25 | 543.28 - 552.33 | 0.9807 times | Fri 27 March 2026 | 542.28 (-1.93%) | 553.30 | 541.09 - 554.55 | 0.8803 times | Thu 26 March 2026 | 552.97 (0.25%) | 550.85 | 548.58 - 556.35 | 1.0589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 557.6 and 582.69
| Weekly Target 1 | 539.59 |
| Weekly Target 2 | 550.51 |
| Weekly Target 3 | 564.68333333333 |
| Weekly Target 4 | 575.6 |
| Weekly Target 5 | 589.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 561.42 (0.56%) | 554.76 | 553.77 - 578.86 | 0.9917 times | Thu 02 April 2026 | 558.31 (2.96%) | 546.25 | 543.28 - 561.65 | 0.6939 times | Fri 27 March 2026 | 542.28 (-1.97%) | 550.44 | 541.09 - 556.35 | 0.9697 times | Tue 17 March 2026 | 553.20 (1.12%) | 549.61 | 548.03 - 561.00 | 0.3911 times | Fri 13 March 2026 | 547.06 (-2.85%) | 558.93 | 543.26 - 565.23 | 1.1885 times | Fri 06 March 2026 | 563.10 (-1.87%) | 572.94 | 547.05 - 582.92 | 1.2204 times | Fri 27 February 2026 | 573.84 (-1.56%) | 584.38 | 566.76 - 587.67 | 1.2991 times | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 1.1024 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 0.4121 times | Fri 13 February 2026 | 578.19 (0.17%) | 574.44 | 559.02 - 590.97 | 1.7311 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.9477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 554.62 and 585.66
| Monthly Target 1 | 531.66 |
| Monthly Target 2 | 546.54 |
| Monthly Target 3 | 562.7 |
| Monthly Target 4 | 577.58 |
| Monthly Target 5 | 593.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 561.42 (1.09%) | 555.82 | 547.82 - 578.86 | 0.256 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8064 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2644 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9288 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.1719 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.9797 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2407 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2706 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9784 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.1031 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.102 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 566.15 |
| 12 day DMA | 557.73 |
| 20 day DMA | 554.92 |
| 35 day DMA | 563.51 |
| 50 day DMA | 562.61 |
| 100 day DMA | 546.58 |
| 150 day DMA | 538.39 |
| 200 day DMA | 532.59 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.55 | 566.12 | 563.03 |
| 12 day EMA | 560.71 | 560.58 | 558.45 |
| 20 day EMA | 559.51 | 559.31 | 557.94 |
| 35 day EMA | 558.61 | 558.44 | 557.62 |
| 50 day EMA | 560.35 | 560.31 | 559.82 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.15 | 565.53 | 561.63 |
| 12 day SMA | 557.73 | 556.86 | 554.89 |
| 20 day SMA | 554.92 | 554.73 | 554.27 |
| 35 day SMA | 563.51 | 563.98 | 564.15 |
| 50 day SMA | 562.61 | 562.12 | 561.28 |
| 100 day SMA | 546.58 | 546.15 | 545.64 |
| 150 day SMA | 538.39 | 538.12 | 537.76 |
| 200 day SMA | 532.59 | 532.4 | 532.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.