Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1853.89 and 1878.65
| Daily Target 1 | 1833.69 |
| Daily Target 2 | 1849.33 |
| Daily Target 3 | 1858.4533333333 |
| Daily Target 4 | 1874.09 |
| Daily Target 5 | 1883.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.96 (0.22%) | 1849.67 | 1842.82 - 1867.58 | 1.0157 times | Thu 14 May 2026 | 1860.81 (2.34%) | 1820.41 | 1811.78 - 1864.77 | 1.4072 times | Wed 13 May 2026 | 1818.35 (-0.47%) | 1827.00 | 1814.29 - 1841.93 | 0.8239 times | Tue 12 May 2026 | 1827.00 (-0.57%) | 1841.04 | 1806.76 - 1842.37 | 1.0922 times | Mon 11 May 2026 | 1837.52 (-0.59%) | 1847.97 | 1836.45 - 1857.76 | 0.7109 times | Fri 08 May 2026 | 1848.46 (0.34%) | 1844.92 | 1840.22 - 1855.48 | 0.6906 times | Thu 07 May 2026 | 1842.26 (-0.93%) | 1860.95 | 1839.97 - 1867.96 | 0.9089 times | Wed 06 May 2026 | 1859.59 (0%) | 1843.76 | 1842.26 - 1871.33 | 1.174 times | Wed 06 May 2026 | 1859.59 (1.84%) | 1843.76 | 1842.26 - 1871.33 | 1.174 times | Tue 05 May 2026 | 1825.91 (1.47%) | 1806.50 | 1806.50 - 1830.62 | 1.0027 times | Mon 04 May 2026 | 1799.40 (-4.69%) | 1866.21 | 1794.91 - 1866.21 | 1.5492 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1835.86 and 1896.68
| Weekly Target 1 | 1785.61 |
| Weekly Target 2 | 1825.29 |
| Weekly Target 3 | 1846.4333333333 |
| Weekly Target 4 | 1886.11 |
| Weekly Target 5 | 1907.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.96 (0.89%) | 1847.97 | 1806.76 - 1867.58 | 1.3053 times | Fri 08 May 2026 | 1848.46 (-0.6%) | 1843.76 | 1839.97 - 1871.33 | 0.7169 times | Wed 06 May 2026 | 1859.59 (-1.5%) | 1866.21 | 1794.91 - 1871.33 | 0.9631 times | Fri 01 May 2026 | 1887.98 (-0.9%) | 1904.33 | 1868.11 - 1922.91 | 1.1648 times | Fri 24 April 2026 | 1905.19 (3.03%) | 1842.47 | 1832.48 - 1926.71 | 1.1738 times | Fri 17 April 2026 | 1849.24 (3.34%) | 1788.51 | 1771.81 - 1869.56 | 1.0944 times | Fri 10 April 2026 | 1789.47 (3.12%) | 1730.90 | 1719.93 - 1805.53 | 1.0754 times | Thu 02 April 2026 | 1735.36 (3.63%) | 1680.36 | 1672.78 - 1751.80 | 1.0137 times | Fri 27 March 2026 | 1674.54 (-1.56%) | 1696.24 | 1665.85 - 1713.44 | 1.1089 times | Tue 17 March 2026 | 1701.10 (1%) | 1691.65 | 1686.71 - 1715.93 | 0.3838 times | Fri 13 March 2026 | 1684.34 (-4.19%) | 1750.99 | 1677.17 - 1781.31 | 1.2504 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1766.63 and 1893.24
| Monthly Target 1 | 1733.85 |
| Monthly Target 2 | 1799.41 |
| Monthly Target 3 | 1860.4633333333 |
| Monthly Target 4 | 1926.02 |
| Monthly Target 5 | 1987.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1864.96 (-2.56%) | 1916.56 | 1794.91 - 1921.52 | 0.6044 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 0.9167 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.892 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.0998 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.02 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9619 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8386 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1595 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.181 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3261 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1653 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1841.73 |
| 12 day DMA | 1844.32 |
| 20 day DMA | 1863.06 |
| 35 day DMA | 1825.44 |
| 50 day DMA | 1796.12 |
| 100 day DMA | 1757.94 |
| 150 day DMA | 1673.74 |
| 200 day DMA | 1613.51 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.63 | 1841.97 | 1832.55 |
| 12 day EMA | 1848.81 | 1845.87 | 1843.15 |
| 20 day EMA | 1845.28 | 1843.21 | 1841.36 |
| 35 day EMA | 1829.2 | 1827.09 | 1825.11 |
| 50 day EMA | 1806.77 | 1804.4 | 1802.1 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.73 | 1838.43 | 1834.72 |
| 12 day SMA | 1844.32 | 1848.4 | 1849.99 |
| 20 day SMA | 1863.06 | 1863.1 | 1862.52 |
| 35 day SMA | 1825.44 | 1820 | 1815.08 |
| 50 day SMA | 1796.12 | 1796.37 | 1796.87 |
| 100 day SMA | 1757.94 | 1755.29 | 1752.65 |
| 150 day SMA | 1673.74 | 1671.12 | 1668.66 |
| 200 day SMA | 1613.51 | 1611.7 | 1609.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.