Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1967.39 and 2027.19
| Daily Target 1 | 1917.97 |
| Daily Target 2 | 1957.01 |
| Daily Target 3 | 1977.7666666667 |
| Daily Target 4 | 2016.81 |
| Daily Target 5 | 2037.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1996.06 (2.36%) | 1951.79 | 1938.72 - 1998.52 | 0.8492 times | Mon 03 August 2026 | 1949.97 (0.07%) | 1958.90 | 1936.55 - 1965.75 | 0.8472 times | Fri 31 July 2026 | 1948.63 (0.32%) | 1946.67 | 1938.03 - 1959.38 | 1.0217 times | Thu 30 July 2026 | 1942.43 (-1.63%) | 1977.76 | 1916.16 - 1979.48 | 1.1183 times | Wed 29 July 2026 | 1974.63 (-1.04%) | 1987.97 | 1962.00 - 1987.97 | 1.0168 times | Tue 28 July 2026 | 1995.38 (-1.82%) | 2035.51 | 1995.38 - 2035.51 | 1.142 times | Mon 27 July 2026 | 2032.42 (-2.42%) | 2082.93 | 2020.92 - 2082.93 | 1.0364 times | Fri 24 July 2026 | 2082.81 (0%) | 2073.89 | 2062.06 - 2096.62 | 0.8239 times | Fri 24 July 2026 | 2082.81 (0.18%) | 2073.89 | 2062.06 - 2096.62 | 0.8239 times | Thu 23 July 2026 | 2079.06 (1.82%) | 2061.63 | 2061.63 - 2116.82 | 1.3205 times | Wed 22 July 2026 | 2041.97 (-0.13%) | 2043.87 | 2036.99 - 2053.89 | 0.7752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1966.31 and 2028.28
| Weekly Target 1 | 1915.07 |
| Weekly Target 2 | 1955.57 |
| Weekly Target 3 | 1977.0433333333 |
| Weekly Target 4 | 2017.54 |
| Weekly Target 5 | 2039.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1996.06 (2.43%) | 1958.90 | 1936.55 - 1998.52 | 0.5102 times | Fri 31 July 2026 | 1948.63 (-6.44%) | 2082.93 | 1916.16 - 2082.93 | 1.6047 times | Fri 24 July 2026 | 2082.81 (0%) | 2073.89 | 2062.06 - 2096.62 | 0.2478 times | Fri 24 July 2026 | 2082.81 (0.51%) | 2072.65 | 2020.80 - 2116.82 | 1.3446 times | Fri 17 July 2026 | 2072.19 (5.46%) | 2003.37 | 1989.41 - 2087.31 | 1.2396 times | Tue 07 July 2026 | 1964.87 (-0.28%) | 1971.81 | 1951.14 - 1982.61 | 0.3646 times | Thu 02 July 2026 | 1970.47 (2.34%) | 1925.14 | 1912.74 - 1981.20 | 0.8922 times | Fri 26 June 2026 | 1925.33 (2.07%) | 1884.95 | 1873.09 - 1941.45 | 1.3804 times | Thu 18 June 2026 | 1886.35 (-5.41%) | 1995.23 | 1875.66 - 2000.96 | 1.242 times | Fri 12 June 2026 | 1994.30 (1.31%) | 1970.73 | 1930.90 - 2002.96 | 1.1739 times | Fri 05 June 2026 | 1968.52 (2.89%) | 1842.65 | 1840.30 - 1982.00 | 1.317 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1966.31 and 2028.28
| Monthly Target 1 | 1915.07 |
| Monthly Target 2 | 1955.57 |
| Monthly Target 3 | 1977.0433333333 |
| Monthly Target 4 | 2017.54 |
| Monthly Target 5 | 2039.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1996.06 (2.43%) | 1958.90 | 1936.55 - 1998.52 | 0.1092 times | Fri 31 July 2026 | 1948.63 (0.85%) | 1937.24 | 1916.16 - 2116.82 | 1.1234 times | Tue 30 June 2026 | 1932.14 (0.99%) | 1842.65 | 1840.30 - 2002.96 | 1.1891 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.1666 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 1.0259 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9984 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.2309 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.1416 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 1.0765 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.9386 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.2977 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1962.34 |
| 12 day DMA | 2014.24 |
| 20 day DMA | 2014.88 |
| 35 day DMA | 1980.64 |
| 50 day DMA | 1965.15 |
| 100 day DMA | 1881 |
| 150 day DMA | 1830.57 |
| 200 day DMA | 1750.54 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.42 | 1968.1 | 1977.16 |
| 12 day EMA | 1994.22 | 1993.88 | 2001.86 |
| 20 day EMA | 1994.79 | 1994.66 | 1999.36 |
| 35 day EMA | 1981.74 | 1980.9 | 1982.72 |
| 50 day EMA | 1956.02 | 1954.39 | 1954.57 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1962.34 | 1962.21 | 1978.7 |
| 12 day SMA | 2014.24 | 2017.34 | 2027.52 |
| 20 day SMA | 2014.88 | 2013.6 | 2014.04 |
| 35 day SMA | 1980.64 | 1978.83 | 1979.92 |
| 50 day SMA | 1965.15 | 1962.57 | 1960.95 |
| 100 day SMA | 1881 | 1879.25 | 1878.54 |
| 150 day SMA | 1830.57 | 1827.95 | 1825.61 |
| 200 day SMA | 1750.54 | 1747.89 | 1745.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.