Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1662.31 and 1680.99
| Daily Target 1 | 1658.23 |
| Daily Target 2 | 1666.38 |
| Daily Target 3 | 1676.9066666667 |
| Daily Target 4 | 1685.06 |
| Daily Target 5 | 1695.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1674.54 (-0.83%) | 1678.50 | 1668.75 - 1687.43 | 1.04 times | Thu 26 March 2026 | 1688.59 (-0.83%) | 1697.96 | 1684.70 - 1705.04 | 0.8878 times | Wed 25 March 2026 | 1702.79 (0.72%) | 1695.53 | 1690.57 - 1708.51 | 1.009 times | Tue 24 March 2026 | 1690.60 (0.48%) | 1668.69 | 1665.85 - 1705.39 | 0.8892 times | Mon 23 March 2026 | 1682.52 (-1.09%) | 1696.24 | 1682.16 - 1713.44 | 1.1858 times | Tue 17 March 2026 | 1701.10 (0.5%) | 1703.17 | 1686.71 - 1715.93 | 0.8405 times | Mon 16 March 2026 | 1692.67 (0.49%) | 1691.65 | 1690.82 - 1709.01 | 0.8941 times | Fri 13 March 2026 | 1684.34 (-0.24%) | 1688.45 | 1677.17 - 1703.18 | 1.0851 times | Thu 12 March 2026 | 1688.45 (-3.03%) | 1716.26 | 1685.71 - 1719.07 | 1.2231 times | Wed 11 March 2026 | 1741.20 (-0.49%) | 1743.96 | 1720.75 - 1751.18 | 0.9454 times | Tue 10 March 2026 | 1749.79 (-0.69%) | 1759.31 | 1748.67 - 1781.31 | 1.0549 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1646.4 and 1693.99
| Weekly Target 1 | 1637.02 |
| Weekly Target 2 | 1655.78 |
| Weekly Target 3 | 1684.61 |
| Weekly Target 4 | 1703.37 |
| Weekly Target 5 | 1732.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1674.54 (-1.56%) | 1696.24 | 1665.85 - 1713.44 | 0.9862 times | Tue 17 March 2026 | 1701.10 (1%) | 1691.65 | 1686.71 - 1715.93 | 0.3413 times | Fri 13 March 2026 | 1684.34 (-4.19%) | 1750.99 | 1677.17 - 1781.31 | 1.1121 times | Fri 06 March 2026 | 1757.97 (-6.26%) | 1862.00 | 1742.66 - 1896.54 | 1.203 times | Fri 27 February 2026 | 1875.38 (-0.41%) | 1881.11 | 1832.24 - 1882.62 | 1.0524 times | Fri 20 February 2026 | 1883.16 (2.54%) | 1838.33 | 1830.95 - 1884.22 | 0.8212 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.2459 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.4593 times | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.5298 times | Fri 30 January 2026 | 1668.95 (1.63%) | 1642.91 | 1637.42 - 1674.60 | 1.2489 times | Fri 23 January 2026 | 1642.12 (-0.07%) | 1621.03 | 1596.32 - 1669.39 | 1.0447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1554.85 and 1785.54
| Monthly Target 1 | 1514.95 |
| Monthly Target 2 | 1594.75 |
| Monthly Target 3 | 1745.6433333333 |
| Monthly Target 4 | 1825.44 |
| Monthly Target 5 | 1976.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1674.54 (-10.71%) | 1862.00 | 1665.85 - 1896.54 | 0.7508 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.0529 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 0.9766 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9209 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8029 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1101 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1307 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.2696 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.1156 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.8699 times | Fri 30 May 2025 | 1392.80 (5.68%) | 1313.13 | 1302.82 - 1443.70 | 1.0827 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1687.81 |
| 12 day DMA | 1704.88 |
| 20 day DMA | 1763.15 |
| 35 day DMA | 1797 |
| 50 day DMA | 1755.4 |
| 100 day DMA | 1653.87 |
| 150 day DMA | 1581.87 |
| 200 day DMA | 1547.28 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.53 | 1695.52 | 1698.99 |
| 12 day EMA | 1714.23 | 1721.44 | 1727.41 |
| 20 day EMA | 1736.83 | 1743.38 | 1749.14 |
| 35 day EMA | 1738.21 | 1741.96 | 1745.1 |
| 50 day EMA | 1738.33 | 1740.93 | 1743.07 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.81 | 1693.12 | 1693.94 |
| 12 day SMA | 1704.88 | 1711.83 | 1722.79 |
| 20 day SMA | 1763.15 | 1772.44 | 1780.48 |
| 35 day SMA | 1797 | 1799.27 | 1799.94 |
| 50 day SMA | 1755.4 | 1754.69 | 1753.63 |
| 100 day SMA | 1653.87 | 1651.72 | 1649.32 |
| 150 day SMA | 1581.87 | 1580.27 | 1578.61 |
| 200 day SMA | 1547.28 | 1545.88 | 1544.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.