Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 779.79 and 791.5
| Daily Target 1 | 771.57 |
| Daily Target 2 | 776.29 |
| Daily Target 3 | 783.28 |
| Daily Target 4 | 788 |
| Daily Target 5 | 794.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 781.01 (-0.05%) | 780.19 | 778.56 - 790.27 | 1.3223 times | Tue 28 July 2026 | 781.40 (2.18%) | 770.68 | 770.68 - 787.74 | 1.2281 times | Mon 27 July 2026 | 764.75 (1.79%) | 757.73 | 756.40 - 767.16 | 0.9107 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.831 times | Fri 24 July 2026 | 751.30 (1.83%) | 739.78 | 739.78 - 754.01 | 0.831 times | Thu 23 July 2026 | 737.79 (0.75%) | 733.15 | 732.12 - 738.88 | 0.9988 times | Wed 22 July 2026 | 732.30 (-0.15%) | 736.39 | 730.01 - 737.82 | 0.8271 times | Tue 21 July 2026 | 733.38 (-1.51%) | 736.43 | 732.25 - 739.02 | 0.9233 times | Mon 20 July 2026 | 744.66 (-0.46%) | 747.83 | 739.69 - 747.97 | 1.0681 times | Fri 17 July 2026 | 748.08 (-1.25%) | 756.52 | 745.65 - 762.94 | 1.0598 times | Thu 16 July 2026 | 757.52 (2.84%) | 739.72 | 739.72 - 757.66 | 1.1302 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 768.71 and 802.58
| Weekly Target 1 | 742.02 |
| Weekly Target 2 | 761.52 |
| Weekly Target 3 | 775.89333333333 |
| Weekly Target 4 | 795.39 |
| Weekly Target 5 | 809.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 781.01 (3.95%) | 757.73 | 756.40 - 790.27 | 0.7749 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.186 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 1.0407 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.301 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.513 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.2762 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.487 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.2681 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 1.027 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.1261 times | Fri 29 May 2026 | 719.38 (1.17%) | 709.40 | 705.69 - 724.32 | 0.9312 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 745.34 and 825.95
| Monthly Target 1 | 679.7 |
| Monthly Target 2 | 730.36 |
| Monthly Target 3 | 760.31333333333 |
| Monthly Target 4 | 810.97 |
| Monthly Target 5 | 840.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 781.01 (10.64%) | 711.06 | 709.66 - 790.27 | 0.9678 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2405 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.079 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9189 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9105 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.3346 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.8942 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9052 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.797 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 0.9523 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 0.981 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 765.95 |
| 12 day DMA | 751.67 |
| 20 day DMA | 739.72 |
| 35 day DMA | 725.77 |
| 50 day DMA | 721.87 |
| 100 day DMA | 720.85 |
| 150 day DMA | 741.08 |
| 200 day DMA | 754.4 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.06 | 761.59 | 751.69 |
| 12 day EMA | 753.58 | 748.6 | 742.64 |
| 20 day EMA | 743.73 | 739.81 | 735.43 |
| 35 day EMA | 734.02 | 731.25 | 728.3 |
| 50 day EMA | 724.97 | 722.68 | 720.28 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.95 | 757.31 | 747.49 |
| 12 day SMA | 751.67 | 747.27 | 743.48 |
| 20 day SMA | 739.72 | 736.09 | 731.87 |
| 35 day SMA | 725.77 | 724.26 | 722.47 |
| 50 day SMA | 721.87 | 720.04 | 718.46 |
| 100 day SMA | 720.85 | 720.58 | 720.28 |
| 150 day SMA | 741.08 | 741.16 | 741.25 |
| 200 day SMA | 754.4 | 754.7 | 754.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.