Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 759.26 and 767.35
| Daily Target 1 | 757.8 |
| Daily Target 2 | 760.71 |
| Daily Target 3 | 765.89333333333 |
| Daily Target 4 | 768.8 |
| Daily Target 5 | 773.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 763.61 (-1.05%) | 766.80 | 762.99 - 771.08 | 1.0392 times | Mon 14 September 2026 | 771.69 (1.63%) | 764.18 | 764.18 - 774.62 | 0.9625 times | Fri 11 September 2026 | 759.35 (0.9%) | 757.57 | 754.12 - 760.52 | 0.8604 times | Thu 10 September 2026 | 752.57 (-0.1%) | 752.40 | 750.28 - 755.94 | 0.9683 times | Wed 09 September 2026 | 753.32 (-1.03%) | 760.03 | 753.32 - 760.94 | 1.0985 times | Tue 08 September 2026 | 761.18 (-2.01%) | 774.00 | 759.20 - 774.00 | 1.1224 times | Fri 04 September 2026 | 776.81 (-0.94%) | 776.13 | 771.86 - 779.80 | 1.0332 times | Thu 03 September 2026 | 784.15 (1.38%) | 779.34 | 773.85 - 785.71 | 0.9191 times | Wed 02 September 2026 | 773.50 (0.08%) | 772.04 | 767.57 - 776.42 | 0.9788 times | Tue 01 September 2026 | 772.85 (-1.38%) | 782.27 | 772.09 - 782.31 | 1.0175 times | Mon 31 August 2026 | 783.68 (-0.64%) | 787.86 | 781.85 - 787.86 | 1.3866 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 757.49 and 769.12
| Weekly Target 1 | 755.44 |
| Weekly Target 2 | 759.53 |
| Weekly Target 3 | 767.07333333333 |
| Weekly Target 4 | 771.16 |
| Weekly Target 5 | 778.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 763.61 (0.56%) | 764.18 | 762.99 - 774.62 | 0.448 times | Fri 11 September 2026 | 759.35 (-2.25%) | 774.00 | 750.28 - 774.00 | 0.9062 times | Fri 04 September 2026 | 776.81 (-1.51%) | 787.86 | 767.57 - 787.86 | 1.1939 times | Fri 28 August 2026 | 788.69 (-1.06%) | 796.97 | 787.17 - 804.48 | 1.0555 times | Fri 21 August 2026 | 797.14 (0.56%) | 787.87 | 779.46 - 801.77 | 1.0575 times | Fri 14 August 2026 | 792.69 (0.49%) | 786.31 | 778.52 - 797.93 | 1.1025 times | Fri 07 August 2026 | 788.83 (3.25%) | 773.60 | 767.82 - 794.00 | 1.4632 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.3819 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.211 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 1.1804 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.4757 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 739.23 and 774.66
| Monthly Target 1 | 731.1 |
| Monthly Target 2 | 747.36 |
| Monthly Target 3 | 766.53333333333 |
| Monthly Target 4 | 782.79 |
| Monthly Target 5 | 801.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 763.61 (-2.56%) | 782.27 | 750.28 - 785.71 | 0.4466 times | Mon 31 August 2026 | 783.68 (2.57%) | 773.60 | 767.82 - 804.48 | 0.9956 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.0924 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.2716 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.106 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9419 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9333 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.368 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9166 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9279 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8169 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 760.11 |
| 12 day DMA | 770.12 |
| 20 day DMA | 778.97 |
| 35 day DMA | 780.51 |
| 50 day DMA | 768.51 |
| 100 day DMA | 740.41 |
| 150 day DMA | 736.95 |
| 200 day DMA | 751.11 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.34 | 764.7 | 761.2 |
| 12 day EMA | 769.4 | 770.45 | 770.23 |
| 20 day EMA | 772.43 | 773.36 | 773.54 |
| 35 day EMA | 768.22 | 768.49 | 768.3 |
| 50 day EMA | 762.6 | 762.56 | 762.19 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.11 | 759.62 | 760.65 |
| 12 day SMA | 770.12 | 772.58 | 774.29 |
| 20 day SMA | 778.97 | 779.77 | 780.82 |
| 35 day SMA | 780.51 | 780.54 | 779.96 |
| 50 day SMA | 768.51 | 767.5 | 766.18 |
| 100 day SMA | 740.41 | 740.1 | 739.76 |
| 150 day SMA | 736.95 | 736.95 | 736.84 |
| 200 day SMA | 751.11 | 751.04 | 750.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.