Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 699.67 and 718.61
| Daily Target 1 | 684.69 |
| Daily Target 2 | 695.7 |
| Daily Target 3 | 703.63 |
| Daily Target 4 | 714.64 |
| Daily Target 5 | 722.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 706.71 (0.9%) | 697.82 | 692.62 - 711.56 | 0.909 times | Wed 01 April 2026 | 700.42 (-0.03%) | 701.60 | 692.97 - 704.05 | 1.0341 times | Tue 31 March 2026 | 700.60 (1.29%) | 699.43 | 690.18 - 706.93 | 1.0604 times | Mon 30 March 2026 | 691.70 (1.07%) | 687.16 | 687.16 - 698.41 | 0.9257 times | Fri 27 March 2026 | 684.37 (-1.68%) | 691.57 | 683.33 - 691.57 | 0.9826 times | Thu 26 March 2026 | 696.09 (-0.61%) | 698.14 | 695.16 - 708.85 | 0.9533 times | Wed 25 March 2026 | 700.38 (-0.06%) | 706.89 | 689.88 - 713.00 | 0.92 times | Tue 24 March 2026 | 700.80 (-1.25%) | 701.83 | 695.69 - 705.20 | 1.1294 times | Mon 23 March 2026 | 709.66 (-1.74%) | 712.35 | 708.38 - 718.81 | 1.1494 times | Tue 17 March 2026 | 722.20 (0.4%) | 721.40 | 721.40 - 731.17 | 0.9362 times | Mon 16 March 2026 | 719.29 (0.21%) | 718.54 | 716.67 - 723.93 | 0.9976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 696.94 and 721.34
| Weekly Target 1 | 677.41 |
| Weekly Target 2 | 692.06 |
| Weekly Target 3 | 701.81 |
| Weekly Target 4 | 716.46 |
| Weekly Target 5 | 726.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.7814 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.0211 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.3846 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 1.001 times | Fri 06 March 2026 | 761.07 (0.86%) | 746.53 | 740.23 - 767.44 | 1.0971 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.4647 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 0.8716 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.2888 times | Fri 13 February 2026 | 740.23 (-3.76%) | 766.45 | 726.60 - 773.74 | 1.4186 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.6711 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 0.9673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 699.67 and 718.61
| Monthly Target 1 | 684.69 |
| Monthly Target 2 | 695.7 |
| Monthly Target 3 | 703.63 |
| Monthly Target 4 | 714.64 |
| Monthly Target 5 | 722.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 706.71 (0.87%) | 701.60 | 692.62 - 711.56 | 0.1034 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 1.0437 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.5299 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 1.0251 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0377 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.9136 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0917 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.1245 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0943 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0361 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.9603 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 696.76 |
| 12 day DMA | 704.17 |
| 20 day DMA | 721.81 |
| 35 day DMA | 731.52 |
| 50 day DMA | 748.63 |
| 100 day DMA | 767.7 |
| 150 day DMA | 791.87 |
| 200 day DMA | 813.82 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.2 | 698.44 | 697.45 |
| 12 day EMA | 707.01 | 707.06 | 708.27 |
| 20 day EMA | 716.48 | 717.51 | 719.31 |
| 35 day EMA | 733.48 | 735.06 | 737.1 |
| 50 day EMA | 749.18 | 750.91 | 752.97 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.76 | 694.64 | 694.63 |
| 12 day SMA | 704.17 | 704.87 | 707.68 |
| 20 day SMA | 721.81 | 724.26 | 726.97 |
| 35 day SMA | 731.52 | 733.23 | 735.19 |
| 50 day SMA | 748.63 | 750.89 | 753.28 |
| 100 day SMA | 767.7 | 768.36 | 769.18 |
| 150 day SMA | 791.87 | 793.06 | 794.18 |
| 200 day SMA | 813.82 | 814.76 | 815.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.