Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5823.67 and 5943.97
| Daily Target 1 | 5795.12 |
| Daily Target 2 | 5852.21 |
| Daily Target 3 | 5915.4166666667 |
| Daily Target 4 | 5972.51 |
| Daily Target 5 | 6035.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5909.31 (0.3%) | 5915.51 | 5858.32 - 5978.62 | 1.0226 times | Thu 30 July 2026 | 5891.55 (0.93%) | 5917.26 | 5842.77 - 5929.46 | 1.02 times | Wed 29 July 2026 | 5837.32 (-4.48%) | 6033.51 | 5818.30 - 6033.51 | 1.1882 times | Tue 28 July 2026 | 6111.04 (-0.15%) | 6099.36 | 6040.03 - 6128.68 | 1.1803 times | Mon 27 July 2026 | 6120.29 (-0.35%) | 6134.20 | 5993.21 - 6182.91 | 0.8464 times | Fri 24 July 2026 | 6141.91 (0%) | 6095.96 | 6093.42 - 6176.58 | 0.9604 times | Fri 24 July 2026 | 6141.91 (0.85%) | 6095.96 | 6093.42 - 6176.58 | 0.9604 times | Thu 23 July 2026 | 6089.95 (0.45%) | 6047.03 | 6043.03 - 6137.62 | 1.1208 times | Wed 22 July 2026 | 6062.43 (1.29%) | 5989.53 | 5976.05 - 6096.98 | 0.8755 times | Tue 21 July 2026 | 5984.99 (1.52%) | 5995.50 | 5911.37 - 6028.40 | 0.8252 times | Mon 20 July 2026 | 5895.41 (-1.51%) | 5991.13 | 5878.61 - 6029.33 | 0.7691 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5681.5 and 6046.11
| Weekly Target 1 | 5605.56 |
| Weekly Target 2 | 5757.44 |
| Weekly Target 3 | 5970.1733333333 |
| Weekly Target 4 | 6122.05 |
| Weekly Target 5 | 6334.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5909.31 (-3.79%) | 6134.20 | 5818.30 - 6182.91 | 1.4267 times | Fri 24 July 2026 | 6141.91 (0%) | 6095.96 | 6093.42 - 6176.58 | 0.2606 times | Fri 24 July 2026 | 6141.91 (2.61%) | 5991.13 | 5878.61 - 6176.58 | 1.2349 times | Fri 17 July 2026 | 5985.84 (-2.03%) | 6124.60 | 5887.93 - 6203.28 | 1.0839 times | Tue 07 July 2026 | 6109.79 (-1.26%) | 6196.09 | 6010.17 - 6275.38 | 0.4274 times | Thu 02 July 2026 | 6187.53 (-1.75%) | 6290.70 | 6119.53 - 6505.55 | 0.9488 times | Fri 26 June 2026 | 6297.53 (1.06%) | 6257.96 | 6129.56 - 6522.43 | 1.3194 times | Thu 18 June 2026 | 6231.62 (4.94%) | 5955.60 | 5955.60 - 6287.33 | 1.0849 times | Fri 12 June 2026 | 5938.19 (1.08%) | 5912.23 | 5695.82 - 6032.44 | 1.0556 times | Fri 05 June 2026 | 5874.74 (2.89%) | 5626.85 | 5565.42 - 5999.11 | 1.1577 times | Fri 29 May 2026 | 5709.69 (0.01%) | 5749.82 | 5687.42 - 5833.16 | 1.0068 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5570.12 and 6157.49
| Monthly Target 1 | 5457.06 |
| Monthly Target 2 | 5683.18 |
| Monthly Target 3 | 6044.4266666667 |
| Monthly Target 4 | 6270.55 |
| Monthly Target 5 | 6631.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 1.0407 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.071 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0643 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0466 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.945 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.201 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9076 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9359 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.83 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 0.958 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.9346 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5973.9 |
| 12 day DMA | 6014.33 |
| 20 day DMA | 6060.72 |
| 35 day DMA | 6104.26 |
| 50 day DMA | 6008.19 |
| 100 day DMA | 5854.22 |
| 150 day DMA | 5724.41 |
| 200 day DMA | 5479.3 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5953.23 | 5975.19 | 6017.01 |
| 12 day EMA | 6013.2 | 6032.08 | 6057.62 |
| 20 day EMA | 6041.35 | 6055.24 | 6072.46 |
| 35 day EMA | 6015.2 | 6021.43 | 6029.08 |
| 50 day EMA | 5995.72 | 5999.25 | 6003.64 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5973.9 | 6020.42 | 6070.49 |
| 12 day SMA | 6014.33 | 6023.83 | 6035.44 |
| 20 day SMA | 6060.72 | 6089.66 | 6113.99 |
| 35 day SMA | 6104.26 | 6104.22 | 6103.74 |
| 50 day SMA | 6008.19 | 6005.54 | 6006.41 |
| 100 day SMA | 5854.22 | 5852.64 | 5852.78 |
| 150 day SMA | 5724.41 | 5717.54 | 5710.74 |
| 200 day SMA | 5479.3 | 5472.34 | 5465.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.