Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1920.28 and 1940.63
| Daily Target 1 | 1905.66 |
| Daily Target 2 | 1914.55 |
| Daily Target 3 | 1926.01 |
| Daily Target 4 | 1934.9 |
| Daily Target 5 | 1946.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1923.44 (0.83%) | 1921.22 | 1917.12 - 1937.47 | 1.0181 times | Thu 14 May 2026 | 1907.61 (0.88%) | 1902.70 | 1901.15 - 1912.62 | 0.8771 times | Wed 13 May 2026 | 1891.00 (-1.02%) | 1899.07 | 1880.81 - 1921.97 | 1.1006 times | Tue 12 May 2026 | 1910.55 (0.47%) | 1907.83 | 1893.58 - 1926.48 | 0.9994 times | Mon 11 May 2026 | 1901.60 (0.26%) | 1907.73 | 1887.32 - 1909.53 | 0.905 times | Fri 08 May 2026 | 1896.61 (-0.33%) | 1904.95 | 1886.66 - 1909.74 | 0.9093 times | Thu 07 May 2026 | 1902.87 (-0.48%) | 1899.48 | 1888.40 - 1911.99 | 1.0325 times | Wed 06 May 2026 | 1912.03 (0%) | 1922.61 | 1911.51 - 1936.55 | 1.0952 times | Wed 06 May 2026 | 1912.03 (-0.23%) | 1922.61 | 1911.51 - 1936.55 | 1.0952 times | Tue 05 May 2026 | 1916.37 (0%) | 1916.58 | 1914.83 - 1928.39 | 0.9676 times | Mon 04 May 2026 | 1916.33 (-0.71%) | 1920.61 | 1910.41 - 1941.53 | 1.0776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1902.13 and 1958.79
| Weekly Target 1 | 1857.25 |
| Weekly Target 2 | 1890.34 |
| Weekly Target 3 | 1913.9066666667 |
| Weekly Target 4 | 1947 |
| Weekly Target 5 | 1970.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1923.44 (1.41%) | 1907.73 | 1880.81 - 1937.47 | 1.1957 times | Fri 08 May 2026 | 1896.61 (-0.81%) | 1922.61 | 1886.66 - 1936.55 | 0.7411 times | Wed 06 May 2026 | 1912.03 (-0.93%) | 1920.61 | 1910.41 - 1941.53 | 0.7663 times | Fri 01 May 2026 | 1929.98 (-0.25%) | 1923.67 | 1897.78 - 1967.83 | 1.4772 times | Fri 24 April 2026 | 1934.79 (-1.46%) | 1965.14 | 1931.53 - 1986.25 | 1.2123 times | Fri 17 April 2026 | 1963.36 (2.37%) | 1915.02 | 1915.02 - 1981.23 | 1.2103 times | Fri 10 April 2026 | 1917.89 (0.67%) | 1897.89 | 1897.13 - 1970.97 | 0.9602 times | Thu 02 April 2026 | 1905.05 (1.93%) | 1879.00 | 1877.88 - 1913.91 | 0.8645 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.1674 times | Tue 17 March 2026 | 1943.65 (0.43%) | 1942.38 | 1938.90 - 1967.82 | 0.4051 times | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.2495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1861.46 and 1942.79
| Monthly Target 1 | 1840.8 |
| Monthly Target 2 | 1882.12 |
| Monthly Target 3 | 1922.13 |
| Monthly Target 4 | 1963.45 |
| Monthly Target 5 | 2003.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1923.44 (-0.66%) | 1952.41 | 1880.81 - 1962.14 | 0.6105 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0201 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.9125 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1243 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1903 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1644 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8526 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1385 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0364 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9504 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1841 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1906.84 |
| 12 day DMA | 1910.04 |
| 20 day DMA | 1924.47 |
| 35 day DMA | 1926.66 |
| 50 day DMA | 1929.08 |
| 100 day DMA | 1941.09 |
| 150 day DMA | 1935.67 |
| 200 day DMA | 1934.9 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.29 | 1903.72 | 1901.77 |
| 12 day EMA | 1913.12 | 1911.25 | 1911.91 |
| 20 day EMA | 1919.06 | 1918.6 | 1919.76 |
| 35 day EMA | 1926.66 | 1926.85 | 1927.98 |
| 50 day EMA | 1933.57 | 1933.98 | 1935.06 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.84 | 1901.47 | 1900.53 |
| 12 day SMA | 1910.04 | 1911.1 | 1912.19 |
| 20 day SMA | 1924.47 | 1926.31 | 1929.1 |
| 35 day SMA | 1926.66 | 1925.11 | 1924.98 |
| 50 day SMA | 1929.08 | 1930.91 | 1933.35 |
| 100 day SMA | 1941.09 | 1941.84 | 1942.79 |
| 150 day SMA | 1935.67 | 1936.13 | 1936.57 |
| 200 day SMA | 1934.9 | 1934.8 | 1934.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.