Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 117.77 and 119.53
| Daily Target 1 | 116.32 |
| Daily Target 2 | 117.46 |
| Daily Target 3 | 118.08333333333 |
| Daily Target 4 | 119.22 |
| Daily Target 5 | 119.84 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.59 (0.9%) | 117.54 | 116.95 - 118.71 | 0.7457 times | Thu 06 August 2026 | 117.53 (-1.25%) | 119.16 | 117.18 - 119.65 | 0.9392 times | Wed 05 August 2026 | 119.02 (0.5%) | 118.69 | 117.90 - 119.58 | 1.1864 times | Tue 04 August 2026 | 118.43 (-2.61%) | 118.66 | 118.24 - 119.93 | 1.4649 times | Mon 03 August 2026 | 121.61 (-0.18%) | 122.16 | 120.84 - 122.28 | 0.7638 times | Fri 31 July 2026 | 121.83 (-1.14%) | 122.72 | 121.34 - 122.72 | 0.7399 times | Thu 30 July 2026 | 123.23 (0.09%) | 123.60 | 121.46 - 123.71 | 0.914 times | Wed 29 July 2026 | 123.12 (-0.6%) | 123.25 | 121.87 - 124.44 | 1.1421 times | Tue 28 July 2026 | 123.86 (-0.06%) | 123.53 | 123.41 - 125.00 | 1.1851 times | Mon 27 July 2026 | 123.94 (-0.27%) | 123.99 | 122.78 - 124.50 | 0.9187 times | Fri 24 July 2026 | 124.28 (0%) | 122.06 | 121.75 - 124.88 | 1.1712 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 115.11 and 120.44
| Weekly Target 1 | 113.94 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 119.27333333333 |
| Weekly Target 4 | 121.6 |
| Weekly Target 5 | 124.6 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.59 (-2.66%) | 122.16 | 116.95 - 122.28 | 1.3371 times | Fri 31 July 2026 | 121.83 (-1.97%) | 123.99 | 121.34 - 125.00 | 1.2846 times | Fri 24 July 2026 | 124.28 (0%) | 122.06 | 121.75 - 124.88 | 0.3071 times | Fri 24 July 2026 | 124.28 (-1.61%) | 125.54 | 120.63 - 126.04 | 1.236 times | Fri 17 July 2026 | 126.31 (4.22%) | 119.70 | 118.97 - 128.90 | 1.1208 times | Tue 07 July 2026 | 121.19 (2.01%) | 118.94 | 117.90 - 121.44 | 0.4359 times | Thu 02 July 2026 | 118.80 (0.19%) | 117.72 | 115.19 - 118.82 | 0.9019 times | Fri 26 June 2026 | 118.57 (1.22%) | 117.32 | 115.64 - 120.88 | 1.2057 times | Thu 18 June 2026 | 117.14 (-4.72%) | 123.40 | 116.43 - 124.14 | 0.9929 times | Fri 12 June 2026 | 122.94 (3.3%) | 119.17 | 117.55 - 123.68 | 1.1781 times | Fri 05 June 2026 | 119.01 (0.49%) | 116.91 | 113.86 - 119.79 | 1.0345 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 115.11 and 120.44
| Monthly Target 1 | 113.94 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 119.27333333333 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 118.59 (-2.66%) | 122.16 | 116.95 - 122.28 | 0.304 times | Fri 31 July 2026 | 121.83 (5.69%) | 115.56 | 115.43 - 128.90 | 1.0937 times | Tue 30 June 2026 | 115.27 (-2.67%) | 116.91 | 113.86 - 124.14 | 1.1108 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9961 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 1.0318 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.0271 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3365 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0391 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1176 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9432 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0948 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 121.64 |
| 20 day DMA | 122.48 |
| 35 day DMA | 120.79 |
| 50 day DMA | 120.43 |
| 100 day DMA | 116.85 |
| 150 day DMA | 115.28 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 119.46 | 120.43 |
| 12 day EMA | 120.64 | 121.01 | 121.64 |
| 20 day EMA | 121.05 | 121.31 | 121.71 |
| 35 day EMA | 120.95 | 121.09 | 121.3 |
| 50 day EMA | 120.1 | 120.16 | 120.27 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.68 | 120.82 |
| 12 day SMA | 121.64 | 121.93 | 122.33 |
| 20 day SMA | 122.48 | 122.55 | 122.73 |
| 35 day SMA | 120.79 | 120.9 | 121.06 |
| 50 day SMA | 120.43 | 120.45 | 120.48 |
| 100 day SMA | 116.85 | 116.77 | 116.7 |
| 150 day SMA | 115.28 | 115.22 | 115.17 |
| 200 day SMA | 113.75 | 113.68 | 113.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.