DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1463.28 and 1485.37

Daily Target 11458.99
Daily Target 21467.56
Daily Target 31481.0766666667
Daily Target 41489.65
Daily Target 51503.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1476.14 (-1.26%) 1487.66 1472.50 - 1494.59 0.9459 times
Thu 26 March 2026 1494.93 (-2.52%) 1524.47 1493.59 - 1527.95 0.9612 times
Wed 25 March 2026 1533.57 (0.78%) 1530.15 1524.61 - 1542.79 0.9853 times
Tue 24 March 2026 1521.72 (0.81%) 1495.50 1492.27 - 1527.68 1.08 times
Mon 23 March 2026 1509.49 (-1.64%) 1510.37 1508.24 - 1537.47 1.147 times
Tue 17 March 2026 1534.64 (0.19%) 1535.07 1525.32 - 1545.35 0.9472 times
Mon 16 March 2026 1531.80 (0.96%) 1522.51 1522.51 - 1543.64 0.9624 times
Fri 13 March 2026 1517.22 (-0.35%) 1522.73 1509.99 - 1539.52 0.9699 times
Thu 12 March 2026 1522.48 (-2.6%) 1546.85 1521.98 - 1548.50 1.1088 times
Wed 11 March 2026 1563.08 (-0.45%) 1564.09 1553.84 - 1571.36 0.8923 times
Tue 10 March 2026 1570.19 (-0.44%) 1575.77 1569.00 - 1593.49 1.0145 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1439.18 and 1509.47

Weekly Target 11426.85
Weekly Target 21451.5
Weekly Target 31497.1433333333
Weekly Target 41521.79
Weekly Target 51567.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1476.14 (-3.81%) 1510.37 1472.50 - 1542.79 1.0631 times
Tue 17 March 2026 1534.64 (1.15%) 1522.51 1522.51 - 1545.35 0.3966 times
Fri 13 March 2026 1517.22 (-3%) 1557.83 1509.99 - 1593.49 1.0848 times
Fri 06 March 2026 1564.08 (-4.84%) 1632.28 1553.06 - 1657.72 1.1304 times
Fri 27 February 2026 1643.58 (-0.01%) 1639.58 1614.30 - 1651.79 1.2134 times
Fri 20 February 2026 1643.79 (1.6%) 1615.98 1604.12 - 1654.65 0.8688 times
Fri 13 February 2026 1617.90 (0%) 1605.19 1596.83 - 1627.04 0.2579 times
Fri 13 February 2026 1617.90 (1%) 1600.92 1596.83 - 1649.96 1.324 times
Fri 06 February 2026 1601.95 (4.23%) 1535.43 1535.29 - 1604.21 1.5256 times
Fri 30 January 2026 1536.91 (-0.1%) 1537.81 1524.13 - 1555.16 1.1355 times
Fri 23 January 2026 1538.43 (-1.35%) 1539.15 1522.88 - 1563.38 0.8734 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1381.71 and 1566.93

Monthly Target 11350.23
Monthly Target 21413.19
Monthly Target 31535.4533333333
Monthly Target 41598.41
Monthly Target 51720.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1476.14 (-10.19%) 1632.28 1472.50 - 1657.72 0.8631 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.2189 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 1.0331 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 1.0444 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.917 times
Fri 31 October 2025 1442.55 (0.99%) 1425.10 1394.12 - 1464.73 1.0737 times
Tue 30 September 2025 1428.45 (1.28%) 1390.65 1382.81 - 1432.41 1.0002 times
Fri 29 August 2025 1410.38 (-0.01%) 1399.34 1373.26 - 1428.19 0.9793 times
Thu 31 July 2025 1410.48 (3.08%) 1365.45 1363.09 - 1438.46 0.9605 times
Mon 30 June 2025 1368.40 (3.6%) 1317.83 1300.30 - 1370.03 0.9098 times
Fri 30 May 2025 1320.85 (8.12%) 1229.51 1223.14 - 1334.95 1.1349 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1507.17
12 day DMA 1529.36
20 day DMA 1566.38
35 day DMA 1586.43
50 day DMA 1573.99
100 day DMA 1506.94
150 day DMA 1477.07
200 day DMA 1451.9

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1503.771517.581528.91
12 day EMA1529.451539.141547.18
20 day EMA1547.931555.481561.85
35 day EMA1556.051560.751564.62
50 day EMA1561.641565.131567.99

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.171518.871526.24
12 day SMA1529.361536.691544.81
20 day SMA1566.381574.851581.18
35 day SMA1586.431588.911590.65
50 day SMA1573.991575.011575.4
100 day SMA1506.941506.691506.33
150 day SMA1477.071476.561475.89
200 day SMA1451.91451.121450.25
Back to top | Use Dark Theme