Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1606.95 and 1629.28
| Daily Target 1 | 1601.37 |
| Daily Target 2 | 1612.53 |
| Daily Target 3 | 1623.6966666667 |
| Daily Target 4 | 1634.86 |
| Daily Target 5 | 1646.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1623.70 (-0.3%) | 1632.10 | 1612.53 - 1634.86 | 0.9627 times | Tue 12 May 2026 | 1628.57 (-0.54%) | 1632.58 | 1607.28 - 1632.58 | 1.055 times | Mon 11 May 2026 | 1637.36 (0.97%) | 1622.06 | 1620.53 - 1642.35 | 1.0123 times | Fri 08 May 2026 | 1621.67 (-0.23%) | 1629.39 | 1619.86 - 1636.44 | 1.1021 times | Thu 07 May 2026 | 1625.43 (-1.62%) | 1654.95 | 1620.67 - 1659.64 | 1.0383 times | Wed 06 May 2026 | 1652.22 (0%) | 1639.17 | 1632.07 - 1655.70 | 1.1463 times | Wed 06 May 2026 | 1652.22 (2.67%) | 1639.17 | 1632.07 - 1655.70 | 1.1463 times | Tue 05 May 2026 | 1609.20 (0.66%) | 1604.14 | 1600.92 - 1615.51 | 0.9411 times | Mon 04 May 2026 | 1598.70 (-1.09%) | 1615.62 | 1595.85 - 1618.91 | 0.8647 times | Fri 01 May 2026 | 1616.30 (-0.89%) | 1634.08 | 1616.30 - 1634.23 | 0.731 times | Thu 30 April 2026 | 1630.78 (2.66%) | 1590.98 | 1590.98 - 1632.45 | 1.0645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1615.49 and 1650.56
| Weekly Target 1 | 1589.37 |
| Weekly Target 2 | 1606.54 |
| Weekly Target 3 | 1624.4433333333 |
| Weekly Target 4 | 1641.61 |
| Weekly Target 5 | 1659.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1623.70 (0.13%) | 1622.06 | 1607.28 - 1642.35 | 0.8631 times | Fri 08 May 2026 | 1621.67 (-1.85%) | 1639.17 | 1619.86 - 1659.64 | 0.9362 times | Wed 06 May 2026 | 1652.22 (2.22%) | 1615.62 | 1595.85 - 1655.70 | 0.8409 times | Fri 01 May 2026 | 1616.30 (-0.23%) | 1621.93 | 1581.83 - 1634.23 | 1.2495 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1631.58 | 1603.39 - 1646.69 | 1.2431 times | Fri 17 April 2026 | 1630.98 (1.94%) | 1599.27 | 1591.37 - 1645.49 | 1.2076 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 1.0389 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 0.9679 times | Fri 27 March 2026 | 1476.14 (-3.81%) | 1510.37 | 1472.50 - 1542.79 | 1.2038 times | Tue 17 March 2026 | 1534.64 (1.15%) | 1522.51 | 1522.51 - 1545.35 | 0.449 times | Fri 13 March 2026 | 1517.22 (-3%) | 1557.83 | 1509.99 - 1593.49 | 1.2284 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1577.88 and 1641.67
| Monthly Target 1 | 1562.61 |
| Monthly Target 2 | 1593.15 |
| Monthly Target 3 | 1626.3966666667 |
| Monthly Target 4 | 1656.94 |
| Monthly Target 5 | 1690.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1623.70 (-0.43%) | 1634.08 | 1595.85 - 1659.64 | 0.5991 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0498 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9821 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.2361 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0477 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0591 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.93 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0888 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0143 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9931 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.974 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1627.35 |
| 12 day DMA | 1623.72 |
| 20 day DMA | 1622.16 |
| 35 day DMA | 1591.37 |
| 50 day DMA | 1582.69 |
| 100 day DMA | 1564.56 |
| 150 day DMA | 1518.36 |
| 200 day DMA | 1491.1 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1627.95 | 1630.08 | 1630.83 |
| 12 day EMA | 1624.4 | 1624.53 | 1623.8 |
| 20 day EMA | 1617.58 | 1616.94 | 1615.72 |
| 35 day EMA | 1605.77 | 1604.71 | 1603.31 |
| 50 day EMA | 1591.61 | 1590.3 | 1588.74 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.35 | 1633.05 | 1637.78 |
| 12 day SMA | 1623.72 | 1621.52 | 1620.5 |
| 20 day SMA | 1622.16 | 1620.94 | 1619.67 |
| 35 day SMA | 1591.37 | 1588.79 | 1585.74 |
| 50 day SMA | 1582.69 | 1583.08 | 1583.34 |
| 100 day SMA | 1564.56 | 1562.79 | 1561.06 |
| 150 day SMA | 1518.36 | 1517.09 | 1515.74 |
| 200 day SMA | 1491.1 | 1490.1 | 1488.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.