DjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIN are 1598.51 and 1645.67

Daily Target 11590.37
Daily Target 21606.64
Daily Target 31637.5266666667
Daily Target 41653.8
Daily Target 51684.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 1622.92 (-3.02%) 1668.41 1621.25 - 1668.41 1.3183 times
Tue 28 July 2026 1673.40 (-0.48%) 1673.94 1661.15 - 1675.65 1.2771 times
Mon 27 July 2026 1681.54 (0.31%) 1684.95 1658.37 - 1694.26 0.9388 times
Fri 24 July 2026 1676.33 (0%) 1671.89 1670.34 - 1687.30 0.8899 times
Fri 24 July 2026 1676.33 (0.27%) 1671.89 1670.34 - 1687.30 0.8899 times
Thu 23 July 2026 1671.84 (1.38%) 1651.81 1651.81 - 1680.61 1.0063 times
Wed 22 July 2026 1649.01 (-0%) 1647.98 1643.93 - 1657.89 0.862 times
Tue 21 July 2026 1649.07 (0.8%) 1652.01 1636.18 - 1659.02 0.9135 times
Mon 20 July 2026 1635.95 (-0.82%) 1653.15 1632.58 - 1664.42 0.9095 times
Fri 17 July 2026 1649.45 (-0.54%) 1637.31 1633.92 - 1666.61 0.9947 times
Thu 16 July 2026 1658.47 (-0.18%) 1657.11 1645.62 - 1663.82 0.9987 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIN are 1585.58 and 1658.59

Weekly Target 11573.13
Weekly Target 21598.03
Weekly Target 31646.1433333333
Weekly Target 41671.04
Weekly Target 51719.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 1622.92 (-3.19%) 1684.95 1621.25 - 1694.26 0.8704 times
Fri 24 July 2026 1676.33 (0%) 1671.89 1670.34 - 1687.30 0.2192 times
Fri 24 July 2026 1676.33 (1.63%) 1653.15 1632.58 - 1687.30 1.1283 times
Fri 17 July 2026 1649.45 (-1.73%) 1676.58 1633.92 - 1682.10 1.1539 times
Tue 07 July 2026 1678.57 (-1.29%) 1701.95 1663.55 - 1722.09 0.4678 times
Thu 02 July 2026 1700.47 (0.72%) 1690.23 1681.31 - 1733.88 1.1207 times
Fri 26 June 2026 1688.36 (0.2%) 1686.60 1650.98 - 1733.11 1.4787 times
Thu 18 June 2026 1685.07 (2.23%) 1658.79 1658.79 - 1701.23 1.2274 times
Fri 12 June 2026 1648.35 (1.47%) 1632.90 1583.76 - 1653.65 1.1325 times
Fri 05 June 2026 1624.40 (-0.4%) 1607.28 1602.00 - 1657.20 1.2012 times
Fri 29 May 2026 1630.93 (1.46%) 1623.67 1616.81 - 1642.04 1.0424 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIN are 1568.73 and 1675.45

Monthly Target 11550.66
Monthly Target 21586.79
Monthly Target 31657.38
Monthly Target 41693.51
Monthly Target 51764.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 July 2026 1622.92 (-6.33%) 1721.10 1621.25 - 1727.97 0.909 times
Tue 30 June 2026 1732.52 (6.23%) 1607.28 1583.76 - 1733.88 1.172 times
Fri 29 May 2026 1630.93 (0.01%) 1634.08 1559.72 - 1659.64 1.1034 times
Thu 30 April 2026 1630.78 (8.66%) 1517.14 1492.41 - 1646.69 0.9677 times
Tue 31 March 2026 1500.87 (-8.68%) 1632.28 1445.76 - 1657.72 0.9054 times
Fri 27 February 2026 1643.58 (6.94%) 1535.43 1535.29 - 1654.65 1.1395 times
Fri 30 January 2026 1536.91 (6.51%) 1449.88 1445.17 - 1563.38 0.9658 times
Wed 31 December 2025 1442.91 (0.98%) 1424.09 1411.23 - 1476.19 0.9763 times
Fri 28 November 2025 1428.85 (-0.95%) 1417.21 1357.74 - 1444.90 0.8573 times
Fri 31 October 2025 1442.55 (0.99%) 1425.10 1394.12 - 1464.73 1.0037 times
Tue 30 September 2025 1428.45 (1.28%) 1390.65 1382.81 - 1432.41 0.935 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIN

DMA (daily moving average) of Dj Us DSIN

DMA period DMA value
5 day DMA 1666.1
12 day DMA 1658.82
20 day DMA 1673.51
35 day DMA 1667.69
50 day DMA 1652.83
100 day DMA 1617.76
150 day DMA 1593.99
200 day DMA 1551.98

EMA (exponential moving average) of Dj Us DSIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1656.211672.861672.59
12 day EMA1662.741669.981669.36
20 day EMA1664.721669.121668.67
35 day EMA1658.531660.631659.88
50 day EMA1651.91653.081652.25

SMA (simple moving average) of Dj Us DSIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1666.11675.891671.01
12 day SMA1658.821662.31661.16
20 day SMA1673.511676.791678.87
35 day SMA1667.691668.591667.59
50 day SMA1652.831652.851651.95
100 day SMA1617.761617.971617.64
150 day SMA1593.991592.811591.36
200 day SMA1551.981551.031549.8
Back to top | Use Dark Theme