Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1550.47 and 1581.03
| Daily Target 1 | 1544.06 |
| Daily Target 2 | 1556.88 |
| Daily Target 3 | 1574.62 |
| Daily Target 4 | 1587.44 |
| Daily Target 5 | 1605.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1569.70 (-1.9%) | 1592.36 | 1561.80 - 1592.36 | 0.9888 times | Fri 11 September 2026 | 1600.17 (1.42%) | 1596.00 | 1594.42 - 1604.62 | 0.9886 times | Thu 10 September 2026 | 1577.80 (-0.88%) | 1580.76 | 1573.23 - 1589.57 | 0.9193 times | Wed 09 September 2026 | 1591.76 (-1.44%) | 1611.92 | 1591.76 - 1614.28 | 0.9666 times | Tue 08 September 2026 | 1614.97 (-0.47%) | 1622.49 | 1614.53 - 1626.37 | 1.0391 times | Fri 04 September 2026 | 1622.53 (0.52%) | 1611.96 | 1611.30 - 1624.36 | 0.8537 times | Thu 03 September 2026 | 1614.12 (1.08%) | 1606.52 | 1588.10 - 1614.16 | 0.9335 times | Wed 02 September 2026 | 1596.80 (0.05%) | 1595.87 | 1585.84 - 1601.17 | 0.9715 times | Tue 01 September 2026 | 1596.00 (-1.37%) | 1615.21 | 1590.79 - 1617.30 | 0.9633 times | Mon 31 August 2026 | 1618.22 (-0.95%) | 1631.31 | 1614.61 - 1631.31 | 1.3755 times | Fri 28 August 2026 | 1633.81 (-1.22%) | 1655.07 | 1630.04 - 1657.26 | 0.8944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1550.47 and 1581.03
| Weekly Target 1 | 1544.06 |
| Weekly Target 2 | 1556.88 |
| Weekly Target 3 | 1574.62 |
| Weekly Target 4 | 1587.44 |
| Weekly Target 5 | 1605.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1569.70 (-1.9%) | 1592.36 | 1561.80 - 1592.36 | 0.2444 times | Fri 11 September 2026 | 1600.17 (-1.38%) | 1622.49 | 1573.23 - 1626.37 | 0.9671 times | Fri 04 September 2026 | 1622.53 (-0.69%) | 1631.31 | 1585.84 - 1631.31 | 1.2597 times | Fri 28 August 2026 | 1633.81 (-1.74%) | 1661.78 | 1630.04 - 1666.71 | 1.0547 times | Fri 21 August 2026 | 1662.77 (-3.79%) | 1726.97 | 1654.13 - 1736.87 | 1.1093 times | Fri 14 August 2026 | 1728.21 (0.47%) | 1720.79 | 1707.09 - 1733.97 | 1.0634 times | Fri 07 August 2026 | 1720.08 (4.1%) | 1656.69 | 1656.69 - 1745.33 | 1.3442 times | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.5168 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.2343 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 1.206 times | Fri 17 July 2026 | 1649.45 (-1.73%) | 1676.58 | 1633.92 - 1682.10 | 1.2334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1533.47 and 1598.04
| Monthly Target 1 | 1521.39 |
| Monthly Target 2 | 1545.54 |
| Monthly Target 3 | 1585.9566666667 |
| Monthly Target 4 | 1610.11 |
| Monthly Target 5 | 1650.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1569.70 (-3%) | 1615.21 | 1561.80 - 1626.37 | 0.4311 times | Mon 31 August 2026 | 1618.22 (-2.06%) | 1656.69 | 1614.61 - 1745.33 | 0.9935 times | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.0631 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.2178 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.1465 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0055 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9407 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1839 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0035 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0144 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.8907 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1590.88 |
| 12 day DMA | 1607.49 |
| 20 day DMA | 1632.93 |
| 35 day DMA | 1660.13 |
| 50 day DMA | 1663.12 |
| 100 day DMA | 1649.44 |
| 150 day DMA | 1626.8 |
| 200 day DMA | 1589.57 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.14 | 1598.86 | 1598.21 |
| 12 day EMA | 1608.48 | 1615.53 | 1618.32 |
| 20 day EMA | 1625.73 | 1631.63 | 1634.94 |
| 35 day EMA | 1642.15 | 1646.42 | 1649.14 |
| 50 day EMA | 1659.22 | 1662.87 | 1665.43 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.88 | 1601.45 | 1604.24 |
| 12 day SMA | 1607.49 | 1615.27 | 1619.04 |
| 20 day SMA | 1632.93 | 1640.85 | 1646.92 |
| 35 day SMA | 1660.13 | 1663.18 | 1665.35 |
| 50 day SMA | 1663.12 | 1666.38 | 1668.54 |
| 100 day SMA | 1649.44 | 1650.11 | 1650.42 |
| 150 day SMA | 1626.8 | 1626.76 | 1626.46 |
| 200 day SMA | 1589.57 | 1588.66 | 1587.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.