Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 750.33 and 763.27
| Daily Target 1 | 746.52 |
| Daily Target 2 | 754.14 |
| Daily Target 3 | 759.46333333333 |
| Daily Target 4 | 767.08 |
| Daily Target 5 | 772.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 761.75 (-3.59%) | 762.15 | 751.85 - 764.79 | 0.9858 times | Thu 14 May 2026 | 790.14 (-0.91%) | 795.88 | 782.20 - 797.59 | 0.8079 times | Wed 13 May 2026 | 797.40 (1.58%) | 790.30 | 786.81 - 809.68 | 1.0107 times | Tue 12 May 2026 | 784.99 (0.52%) | 772.85 | 762.22 - 788.38 | 0.9846 times | Mon 11 May 2026 | 780.90 (2.57%) | 762.18 | 762.18 - 784.44 | 0.96 times | Fri 08 May 2026 | 761.34 (1.08%) | 761.09 | 756.60 - 764.03 | 0.7838 times | Thu 07 May 2026 | 753.19 (-1.94%) | 769.87 | 751.36 - 773.15 | 1.1566 times | Wed 06 May 2026 | 768.09 (0%) | 765.43 | 759.24 - 772.22 | 1.2057 times | Wed 06 May 2026 | 768.09 (3%) | 765.43 | 759.24 - 772.22 | 1.2057 times | Tue 05 May 2026 | 745.75 (3.16%) | 732.91 | 730.30 - 749.07 | 0.8992 times | Mon 04 May 2026 | 722.91 (-0.9%) | 729.16 | 719.76 - 731.67 | 0.9483 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 727.89 and 785.72
| Weekly Target 1 | 716.6 |
| Weekly Target 2 | 739.17 |
| Weekly Target 3 | 774.42666666667 |
| Weekly Target 4 | 797 |
| Weekly Target 5 | 832.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 761.75 (0.05%) | 762.18 | 751.85 - 809.68 | 0.9823 times | Fri 08 May 2026 | 761.34 (-0.88%) | 765.43 | 751.36 - 773.15 | 0.6508 times | Wed 06 May 2026 | 768.09 (5.3%) | 729.16 | 719.76 - 772.22 | 0.6316 times | Fri 01 May 2026 | 729.45 (-1.48%) | 743.05 | 720.32 - 747.57 | 1.3421 times | Fri 24 April 2026 | 740.39 (-1.64%) | 747.80 | 726.81 - 788.13 | 1.4734 times | Fri 17 April 2026 | 752.75 (2.73%) | 727.30 | 727.30 - 757.24 | 1.0147 times | Fri 10 April 2026 | 732.78 (7.98%) | 677.95 | 664.31 - 740.12 | 0.9954 times | Thu 02 April 2026 | 678.60 (8.17%) | 637.77 | 622.54 - 686.30 | 1.0999 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.2554 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.5545 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.4 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 740.76 and 830.68
| Monthly Target 1 | 673.81 |
| Monthly Target 2 | 717.78 |
| Monthly Target 3 | 763.73 |
| Monthly Target 4 | 807.7 |
| Monthly Target 5 | 853.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 761.75 (3.7%) | 734.21 | 719.76 - 809.68 | 0.4606 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9531 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.9613 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.098 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1641 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8622 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8461 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.6163 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2614 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.7769 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.3244 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 783.04 |
| 12 day DMA | 763.67 |
| 20 day DMA | 756.31 |
| 35 day DMA | 736.21 |
| 50 day DMA | 711.3 |
| 100 day DMA | 697.04 |
| 150 day DMA | 642.12 |
| 200 day DMA | 607.7 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.15 | 783.35 | 779.95 |
| 12 day EMA | 767.23 | 768.23 | 764.25 |
| 20 day EMA | 757.05 | 756.55 | 753.02 |
| 35 day EMA | 737.35 | 735.91 | 732.72 |
| 50 day EMA | 719.56 | 717.84 | 714.89 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.04 | 782.95 | 775.56 |
| 12 day SMA | 763.67 | 761.4 | 755.86 |
| 20 day SMA | 756.31 | 756.45 | 754.58 |
| 35 day SMA | 736.21 | 732.37 | 727.78 |
| 50 day SMA | 711.3 | 710.36 | 709.28 |
| 100 day SMA | 697.04 | 695.31 | 693.29 |
| 150 day SMA | 642.12 | 640.38 | 638.43 |
| 200 day SMA | 607.7 | 606.49 | 605.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.