Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 613.72 and 634.94
| Daily Target 1 | 609.59 |
| Daily Target 2 | 617.85 |
| Daily Target 3 | 630.80666666667 |
| Daily Target 4 | 639.07 |
| Daily Target 5 | 652.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 626.12 (-0.2%) | 637.77 | 622.54 - 643.76 | 0.9878 times | Fri 27 March 2026 | 627.37 (-0.34%) | 626.04 | 621.47 - 636.12 | 0.7374 times | Thu 26 March 2026 | 629.52 (-1.12%) | 626.34 | 623.42 - 634.96 | 0.7388 times | Wed 25 March 2026 | 636.68 (1.3%) | 631.01 | 631.01 - 643.11 | 1.0348 times | Tue 24 March 2026 | 628.53 (2.27%) | 609.75 | 609.45 - 630.25 | 1.009 times | Mon 23 March 2026 | 614.55 (-4.6%) | 615.34 | 608.69 - 624.08 | 1.2515 times | Tue 17 March 2026 | 644.18 (-0.26%) | 647.86 | 642.69 - 653.36 | 0.9178 times | Mon 16 March 2026 | 645.89 (1.89%) | 638.61 | 637.94 - 648.87 | 1.1899 times | Fri 13 March 2026 | 633.90 (-3.25%) | 655.19 | 631.10 - 656.66 | 1.1613 times | Thu 12 March 2026 | 655.19 (-3.68%) | 672.71 | 654.23 - 672.71 | 0.9717 times | Wed 11 March 2026 | 680.19 (0.48%) | 669.81 | 665.35 - 680.78 | 0.9375 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 613.72 and 634.94
| Weekly Target 1 | 609.59 |
| Weekly Target 2 | 617.85 |
| Weekly Target 3 | 630.80666666667 |
| Weekly Target 4 | 639.07 |
| Weekly Target 5 | 652.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 626.12 (-0.2%) | 637.77 | 622.54 - 643.76 | 0.2393 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.1558 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.5106 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.289 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.3355 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 1.0566 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.8995 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3444 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.7306 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.4387 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.586 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 553.66 and 681.16
| Monthly Target 1 | 529.5 |
| Monthly Target 2 | 577.81 |
| Monthly Target 3 | 657 |
| Monthly Target 4 | 705.31 |
| Monthly Target 5 | 784.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 626.12 (-13.43%) | 718.64 | 608.69 - 736.19 | 0.8025 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 0.969 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.0274 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7609 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7467 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4264 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.1132 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6856 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1688 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2996 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.286 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 629.64 |
| 12 day DMA | 641.59 |
| 20 day DMA | 666.19 |
| 35 day DMA | 686.98 |
| 50 day DMA | 689.25 |
| 100 day DMA | 629.25 |
| 150 day DMA | 590.1 |
| 200 day DMA | 566.58 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.81 | 631.66 | 633.81 |
| 12 day EMA | 642.94 | 646 | 649.39 |
| 20 day EMA | 656.41 | 659.6 | 662.99 |
| 35 day EMA | 668.64 | 671.14 | 673.72 |
| 50 day EMA | 680.32 | 682.53 | 684.78 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.64 | 627.33 | 630.69 |
| 12 day SMA | 641.59 | 644.99 | 647.68 |
| 20 day SMA | 666.19 | 671.3 | 675.92 |
| 35 day SMA | 686.98 | 689.63 | 692.48 |
| 50 day SMA | 689.25 | 690.15 | 690.88 |
| 100 day SMA | 629.25 | 628.38 | 627.43 |
| 150 day SMA | 590.1 | 589.24 | 588.37 |
| 200 day SMA | 566.58 | 565.78 | 564.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.