Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1250.45 and 1267.21
| Daily Target 1 | 1238.22 |
| Daily Target 2 | 1245.92 |
| Daily Target 3 | 1254.9766666667 |
| Daily Target 4 | 1262.68 |
| Daily Target 5 | 1271.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1253.63 (-0.18%) | 1249.01 | 1247.27 - 1264.03 | 1.0243 times | Wed 08 April 2026 | 1255.90 (2.34%) | 1244.75 | 1244.21 - 1256.41 | 1.2342 times | Tue 07 April 2026 | 1227.15 (0.01%) | 1222.31 | 1218.16 - 1231.23 | 0.9173 times | Mon 06 April 2026 | 1226.97 (0.41%) | 1216.49 | 1216.05 - 1227.19 | 0.7137 times | Thu 02 April 2026 | 1221.90 (0.1%) | 1207.79 | 1201.90 - 1227.65 | 0.8068 times | Wed 01 April 2026 | 1220.69 (0.35%) | 1221.77 | 1213.96 - 1233.48 | 1.0679 times | Tue 31 March 2026 | 1216.49 (2.37%) | 1205.45 | 1190.46 - 1221.66 | 1.171 times | Mon 30 March 2026 | 1188.33 (1.12%) | 1179.94 | 1174.97 - 1199.96 | 0.9833 times | Fri 27 March 2026 | 1175.12 (-2.33%) | 1201.77 | 1172.05 - 1201.77 | 1.076 times | Thu 26 March 2026 | 1203.12 (0.18%) | 1200.86 | 1195.04 - 1213.46 | 1.0054 times | Wed 25 March 2026 | 1200.97 (0.74%) | 1202.81 | 1188.70 - 1207.11 | 0.8453 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1234.84 and 1282.82
| Weekly Target 1 | 1196.59 |
| Weekly Target 2 | 1225.11 |
| Weekly Target 3 | 1244.57 |
| Weekly Target 4 | 1273.09 |
| Weekly Target 5 | 1292.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1253.63 (2.6%) | 1216.49 | 1216.05 - 1264.03 | 0.8517 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.8822 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.1323 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4625 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.3185 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.2957 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.6446 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.8591 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2374 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.3161 times | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.6244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1227.77 and 1289.9
| Monthly Target 1 | 1177.72 |
| Monthly Target 2 | 1215.68 |
| Monthly Target 3 | 1239.8533333333 |
| Monthly Target 4 | 1277.81 |
| Monthly Target 5 | 1301.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1253.63 (3.05%) | 1221.77 | 1201.90 - 1264.03 | 0.3033 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.125 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3655 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.087 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0873 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9579 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9116 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1344 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0465 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9814 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1237.11 |
| 12 day DMA | 1215.2 |
| 20 day DMA | 1207.49 |
| 35 day DMA | 1231.08 |
| 50 day DMA | 1248.59 |
| 100 day DMA | 1270.72 |
| 150 day DMA | 1269 |
| 200 day DMA | 1259.74 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.22 | 1232.01 | 1220.06 |
| 12 day EMA | 1224.68 | 1219.42 | 1212.79 |
| 20 day EMA | 1223.08 | 1219.87 | 1216.08 |
| 35 day EMA | 1232.73 | 1231.5 | 1230.06 |
| 50 day EMA | 1249.54 | 1249.37 | 1249.1 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.11 | 1230.52 | 1222.64 |
| 12 day SMA | 1215.2 | 1209.57 | 1205.02 |
| 20 day SMA | 1207.49 | 1206.23 | 1205.57 |
| 35 day SMA | 1231.08 | 1231.91 | 1232.7 |
| 50 day SMA | 1248.59 | 1248.74 | 1249.16 |
| 100 day SMA | 1270.72 | 1270.94 | 1271.1 |
| 150 day SMA | 1269 | 1269.09 | 1269.21 |
| 200 day SMA | 1259.74 | 1259.54 | 1259.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.