Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1620.1 and 1650.45
| Daily Target 1 | 1613.78 |
| Daily Target 2 | 1626.42 |
| Daily Target 3 | 1644.1266666667 |
| Daily Target 4 | 1656.77 |
| Daily Target 5 | 1674.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1639.07 (-1.82%) | 1661.83 | 1631.48 - 1661.83 | 0.993 times | Fri 11 September 2026 | 1669.45 (1.32%) | 1666.48 | 1663.99 - 1673.93 | 0.9874 times | Thu 10 September 2026 | 1647.78 (-0.81%) | 1650.92 | 1643.53 - 1659.98 | 0.9104 times | Wed 09 September 2026 | 1661.21 (-1.4%) | 1681.37 | 1661.21 - 1683.82 | 0.9689 times | Tue 08 September 2026 | 1684.80 (-0.47%) | 1692.35 | 1684.29 - 1697.28 | 1.0448 times | Fri 04 September 2026 | 1692.70 (0.44%) | 1682.23 | 1681.38 - 1695.29 | 0.8565 times | Thu 03 September 2026 | 1685.29 (1.1%) | 1676.70 | 1658.12 - 1685.32 | 0.9267 times | Wed 02 September 2026 | 1666.90 (-0%) | 1666.40 | 1656.13 - 1672.16 | 0.9577 times | Tue 01 September 2026 | 1666.92 (-1.38%) | 1687.25 | 1661.21 - 1689.57 | 0.9527 times | Mon 31 August 2026 | 1690.25 (-0.95%) | 1703.94 | 1686.37 - 1703.94 | 1.4019 times | Fri 28 August 2026 | 1706.52 (-1.2%) | 1728.46 | 1702.74 - 1730.22 | 0.8971 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1620.1 and 1650.45
| Weekly Target 1 | 1613.78 |
| Weekly Target 2 | 1626.42 |
| Weekly Target 3 | 1644.1266666667 |
| Weekly Target 4 | 1656.77 |
| Weekly Target 5 | 1674.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1639.07 (-1.82%) | 1661.83 | 1631.48 - 1661.83 | 0.2461 times | Fri 11 September 2026 | 1669.45 (-1.37%) | 1692.35 | 1643.53 - 1697.28 | 0.9692 times | Fri 04 September 2026 | 1692.70 (-0.81%) | 1703.94 | 1656.13 - 1703.94 | 1.2626 times | Fri 28 August 2026 | 1706.52 (-1.63%) | 1733.61 | 1702.74 - 1739.84 | 1.0542 times | Fri 21 August 2026 | 1734.80 (-3.68%) | 1799.65 | 1724.26 - 1810.21 | 1.1026 times | Fri 14 August 2026 | 1801.09 (0.58%) | 1791.42 | 1778.51 - 1805.06 | 1.0588 times | Fri 07 August 2026 | 1790.63 (4.08%) | 1724.44 | 1724.44 - 1815.55 | 1.3494 times | Fri 31 July 2026 | 1720.43 (-1.42%) | 1752.91 | 1685.93 - 1762.28 | 1.4991 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.2387 times | Fri 24 July 2026 | 1745.26 (1.83%) | 1717.67 | 1696.94 - 1755.97 | 1.2194 times | Fri 17 July 2026 | 1713.85 (-1.67%) | 1740.51 | 1696.96 - 1744.48 | 1.2575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1602.38 and 1668.18
| Monthly Target 1 | 1590.14 |
| Monthly Target 2 | 1614.61 |
| Monthly Target 3 | 1655.9433333333 |
| Monthly Target 4 | 1680.41 |
| Monthly Target 5 | 1721.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1639.07 (-3.03%) | 1687.25 | 1631.48 - 1697.28 | 0.4285 times | Mon 31 August 2026 | 1690.25 (-1.75%) | 1724.44 | 1686.37 - 1815.55 | 0.9881 times | Fri 31 July 2026 | 1720.43 (-4.12%) | 1783.25 | 1685.93 - 1790.16 | 1.065 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.2269 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.1475 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.009 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9417 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1935 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0055 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 0.9942 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8756 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1660.46 |
| 12 day DMA | 1678.17 |
| 20 day DMA | 1704.08 |
| 35 day DMA | 1730.87 |
| 50 day DMA | 1732.03 |
| 100 day DMA | 1711.08 |
| 150 day DMA | 1686.43 |
| 200 day DMA | 1647.83 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.82 | 1668.7 | 1668.33 |
| 12 day EMA | 1678.81 | 1686.03 | 1689.04 |
| 20 day EMA | 1696.16 | 1702.17 | 1705.61 |
| 35 day EMA | 1711.46 | 1715.72 | 1718.44 |
| 50 day EMA | 1727.25 | 1730.85 | 1733.36 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.46 | 1671.19 | 1674.36 |
| 12 day SMA | 1678.17 | 1686.31 | 1690.37 |
| 20 day SMA | 1704.08 | 1712.18 | 1718.44 |
| 35 day SMA | 1730.87 | 1733.9 | 1736.07 |
| 50 day SMA | 1732.03 | 1735.13 | 1737.09 |
| 100 day SMA | 1711.08 | 1711.62 | 1711.81 |
| 150 day SMA | 1686.43 | 1686.3 | 1685.92 |
| 200 day SMA | 1647.83 | 1646.8 | 1645.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.