Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1735.95 and 1751.64
| Daily Target 1 | 1723.2 |
| Daily Target 2 | 1733 |
| Daily Target 3 | 1738.89 |
| Daily Target 4 | 1748.69 |
| Daily Target 5 | 1754.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1742.80 (-0.37%) | 1738.99 | 1729.09 - 1744.78 | 1.2969 times | Mon 27 July 2026 | 1749.36 (0.23%) | 1752.91 | 1725.61 - 1762.28 | 0.972 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.9254 times | Fri 24 July 2026 | 1745.26 (0.34%) | 1739.53 | 1738.36 - 1755.97 | 0.9254 times | Thu 23 July 2026 | 1739.27 (1.51%) | 1717.95 | 1717.95 - 1749.49 | 1.0326 times | Wed 22 July 2026 | 1713.40 (-0.1%) | 1713.71 | 1709.97 - 1723.36 | 0.8988 times | Tue 21 July 2026 | 1715.06 (0.87%) | 1717.05 | 1700.96 - 1725.12 | 0.9288 times | Mon 20 July 2026 | 1700.35 (-0.79%) | 1717.67 | 1696.94 - 1729.20 | 0.9425 times | Fri 17 July 2026 | 1713.85 (-0.42%) | 1700.52 | 1696.96 - 1731.22 | 1.0305 times | Thu 16 July 2026 | 1721.05 (-0.18%) | 1719.88 | 1707.55 - 1726.68 | 1.0471 times | Wed 15 July 2026 | 1724.23 (-0.12%) | 1730.20 | 1702.18 - 1735.69 | 1.0859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1715.87 and 1752.54
| Weekly Target 1 | 1706.89 |
| Weekly Target 2 | 1724.85 |
| Weekly Target 3 | 1743.5633333333 |
| Weekly Target 4 | 1761.52 |
| Weekly Target 5 | 1780.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1742.80 (-0.14%) | 1752.91 | 1725.61 - 1762.28 | 0.5583 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.2277 times | Fri 24 July 2026 | 1745.26 (1.83%) | 1717.67 | 1696.94 - 1755.97 | 1.1635 times | Fri 17 July 2026 | 1713.85 (-1.67%) | 1740.51 | 1696.96 - 1744.48 | 1.1998 times | Tue 07 July 2026 | 1743.00 (-1.19%) | 1765.43 | 1727.92 - 1786.54 | 0.4856 times | Thu 02 July 2026 | 1764.05 (1.06%) | 1747.89 | 1743.02 - 1795.78 | 1.1514 times | Fri 26 June 2026 | 1745.61 (0.14%) | 1745.65 | 1707.63 - 1789.36 | 1.5298 times | Thu 18 June 2026 | 1743.13 (2.15%) | 1717.38 | 1717.38 - 1759.65 | 1.2803 times | Fri 12 June 2026 | 1706.38 (1.43%) | 1691.97 | 1641.72 - 1712.10 | 1.1615 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.242 times | Fri 29 May 2026 | 1690.59 (1.47%) | 1682.74 | 1675.43 - 1701.24 | 1.0667 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1673.26 and 1766.48
| Monthly Target 1 | 1650.08 |
| Monthly Target 2 | 1696.44 |
| Monthly Target 3 | 1743.3 |
| Monthly Target 4 | 1789.66 |
| Monthly Target 5 | 1836.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1742.80 (-2.87%) | 1783.25 | 1696.94 - 1790.16 | 0.853 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.1877 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.1108 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 0.9767 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9116 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1554 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 0.9734 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 0.9624 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8476 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0214 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.9386 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1744.39 |
| 12 day DMA | 1728.02 |
| 20 day DMA | 1741.02 |
| 35 day DMA | 1729.99 |
| 50 day DMA | 1712.77 |
| 100 day DMA | 1675.06 |
| 150 day DMA | 1649.4 |
| 200 day DMA | 1605.27 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1741.01 | 1740.11 | 1735.49 |
| 12 day EMA | 1736.24 | 1735.05 | 1732.45 |
| 20 day EMA | 1733.74 | 1732.79 | 1731.05 |
| 35 day EMA | 1723.45 | 1722.31 | 1720.72 |
| 50 day EMA | 1713.41 | 1712.21 | 1710.69 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.39 | 1738.51 | 1731.65 |
| 12 day SMA | 1728.02 | 1726.39 | 1725.86 |
| 20 day SMA | 1741.02 | 1742.4 | 1741.57 |
| 35 day SMA | 1729.99 | 1728.66 | 1727.35 |
| 50 day SMA | 1712.77 | 1711.5 | 1710.26 |
| 100 day SMA | 1675.06 | 1674.61 | 1674.03 |
| 150 day SMA | 1649.4 | 1647.83 | 1646.21 |
| 200 day SMA | 1605.27 | 1603.92 | 1602.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.