Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1677.94 and 1694
| Daily Target 1 | 1664.69 |
| Daily Target 2 | 1675.13 |
| Daily Target 3 | 1680.7533333333 |
| Daily Target 4 | 1691.19 |
| Daily Target 5 | 1696.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1685.56 (0.67%) | 1676.84 | 1670.32 - 1686.38 | 0.8804 times | Wed 13 May 2026 | 1674.35 (-0.31%) | 1683.69 | 1663.33 - 1686.35 | 0.9425 times | Tue 12 May 2026 | 1679.58 (-0.45%) | 1683.05 | 1657.49 - 1683.22 | 1.0413 times | Mon 11 May 2026 | 1687.12 (0.99%) | 1671.09 | 1669.90 - 1692.58 | 1.0077 times | Fri 08 May 2026 | 1670.65 (-0.19%) | 1678.11 | 1668.85 - 1685.29 | 1.0688 times | Thu 07 May 2026 | 1673.81 (-1.48%) | 1701.91 | 1669.40 - 1706.17 | 1.0149 times | Wed 06 May 2026 | 1698.91 (0%) | 1685.51 | 1678.18 - 1702.71 | 1.1349 times | Wed 06 May 2026 | 1698.91 (2.76%) | 1685.51 | 1678.18 - 1702.71 | 1.1349 times | Tue 05 May 2026 | 1653.21 (0.59%) | 1648.99 | 1645.35 - 1659.68 | 0.9298 times | Mon 04 May 2026 | 1643.47 (-1.07%) | 1660.62 | 1641.96 - 1664.36 | 0.8448 times | Fri 01 May 2026 | 1661.31 (-0.99%) | 1681.06 | 1661.31 - 1681.06 | 0.7011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1671.53 and 1706.62
| Weekly Target 1 | 1643.45 |
| Weekly Target 2 | 1664.51 |
| Weekly Target 3 | 1678.5433333333 |
| Weekly Target 4 | 1699.6 |
| Weekly Target 5 | 1713.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1685.56 (0.89%) | 1671.09 | 1657.49 - 1692.58 | 1.0948 times | Fri 08 May 2026 | 1670.65 (-1.66%) | 1685.51 | 1668.85 - 1706.17 | 0.9101 times | Wed 06 May 2026 | 1698.91 (2.26%) | 1660.62 | 1641.96 - 1702.71 | 0.8227 times | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.1986 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.2271 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.1748 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 1.0161 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.9444 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.1778 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.4335 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.1839 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1663.76 and 1727.97
| Monthly Target 1 | 1613.69 |
| Monthly Target 2 | 1649.62 |
| Monthly Target 3 | 1677.8966666667 |
| Monthly Target 4 | 1713.83 |
| Monthly Target 5 | 1742.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1685.56 (0.46%) | 1681.06 | 1641.96 - 1706.17 | 0.6521 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.0487 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9788 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2405 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.045 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0333 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9101 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0966 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0077 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9874 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9771 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1679.45 |
| 12 day DMA | 1675.39 |
| 20 day DMA | 1671.72 |
| 35 day DMA | 1647.47 |
| 50 day DMA | 1636.29 |
| 100 day DMA | 1621.56 |
| 150 day DMA | 1572.07 |
| 200 day DMA | 1542.56 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1680.29 | 1677.66 | 1679.32 |
| 12 day EMA | 1675.44 | 1673.6 | 1673.46 |
| 20 day EMA | 1669.34 | 1667.63 | 1666.92 |
| 35 day EMA | 1657.96 | 1656.33 | 1655.27 |
| 50 day EMA | 1645.84 | 1644.22 | 1642.99 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1679.45 | 1677.1 | 1682.01 |
| 12 day SMA | 1675.39 | 1671.41 | 1669.09 |
| 20 day SMA | 1671.72 | 1671.86 | 1671 |
| 35 day SMA | 1647.47 | 1643.62 | 1641.15 |
| 50 day SMA | 1636.29 | 1636.85 | 1637.36 |
| 100 day SMA | 1621.56 | 1619.47 | 1617.71 |
| 150 day SMA | 1572.07 | 1570.74 | 1569.44 |
| 200 day SMA | 1542.56 | 1541.48 | 1540.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.