Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 933.06 and 942.02
| Daily Target 1 | 930.55 |
| Daily Target 2 | 935.56 |
| Daily Target 3 | 939.51 |
| Daily Target 4 | 944.52 |
| Daily Target 5 | 948.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 940.57 (-1.06%) | 941.07 | 934.50 - 943.46 | 1.1598 times | Thu 14 May 2026 | 950.60 (-0.55%) | 955.89 | 945.55 - 957.84 | 0.9457 times | Wed 13 May 2026 | 955.89 (0.78%) | 956.50 | 950.52 - 964.30 | 1.3168 times | Tue 12 May 2026 | 948.45 (-0.2%) | 952.78 | 941.40 - 953.02 | 0.8247 times | Mon 11 May 2026 | 950.35 (1.82%) | 939.72 | 939.72 - 956.80 | 0.9766 times | Fri 08 May 2026 | 933.40 (-0.99%) | 943.92 | 931.85 - 946.97 | 0.7944 times | Thu 07 May 2026 | 942.76 (-0.92%) | 955.43 | 941.24 - 955.43 | 0.8192 times | Wed 06 May 2026 | 951.49 (0%) | 940.12 | 939.19 - 957.19 | 1.1901 times | Wed 06 May 2026 | 951.49 (3.32%) | 940.12 | 939.19 - 957.19 | 1.1901 times | Tue 05 May 2026 | 920.89 (0.16%) | 920.67 | 918.88 - 929.60 | 0.7827 times | Mon 04 May 2026 | 919.44 (-1.12%) | 928.31 | 919.44 - 935.45 | 0.8919 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 937.54 and 967.34
| Weekly Target 1 | 916.66 |
| Weekly Target 2 | 928.61 |
| Weekly Target 3 | 946.45666666667 |
| Weekly Target 4 | 958.41 |
| Weekly Target 5 | 976.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.2973 times | Fri 08 May 2026 | 933.40 (-1.9%) | 940.12 | 931.85 - 957.19 | 0.6963 times | Wed 06 May 2026 | 951.49 (2.33%) | 928.31 | 918.88 - 957.19 | 0.7114 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 1.1972 times | Fri 24 April 2026 | 939.84 (-7.6%) | 1014.32 | 929.59 - 1015.70 | 1.6953 times | Fri 17 April 2026 | 1017.10 (0.56%) | 1011.42 | 994.85 - 1029.30 | 0.9975 times | Fri 10 April 2026 | 1011.42 (2.99%) | 977.50 | 955.99 - 1018.48 | 0.9556 times | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.7464 times | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.1578 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.5451 times | Fri 13 March 2026 | 1011.42 (-0.78%) | 1016.11 | 994.20 - 1053.70 | 1.4242 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 907.02 and 952.44
| Monthly Target 1 | 895.83 |
| Monthly Target 2 | 918.2 |
| Monthly Target 3 | 941.25 |
| Monthly Target 4 | 963.62 |
| Monthly Target 5 | 986.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 940.57 (-0.4%) | 946.29 | 918.88 - 964.30 | 0.6061 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0519 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.031 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0842 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2691 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8826 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8558 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.3355 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0491 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8347 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.9916 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 949.17 |
| 12 day DMA | 941.26 |
| 20 day DMA | 942.58 |
| 35 day DMA | 964.68 |
| 50 day DMA | 976.93 |
| 100 day DMA | 992.8 |
| 150 day DMA | 973.02 |
| 200 day DMA | 962.91 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.27 | 949.12 | 948.38 |
| 12 day EMA | 946.37 | 947.42 | 946.84 |
| 20 day EMA | 951.58 | 952.74 | 952.96 |
| 35 day EMA | 964.02 | 965.4 | 966.27 |
| 50 day EMA | 981.47 | 983.14 | 984.47 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.17 | 947.74 | 946.17 |
| 12 day SMA | 941.26 | 941.58 | 939.59 |
| 20 day SMA | 942.58 | 945.5 | 948.82 |
| 35 day SMA | 964.68 | 965.26 | 965.78 |
| 50 day SMA | 976.93 | 979.23 | 981.69 |
| 100 day SMA | 992.8 | 992.75 | 992.65 |
| 150 day SMA | 973.02 | 972.86 | 972.65 |
| 200 day SMA | 962.91 | 962.96 | 962.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.