Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 689.58 and 705.4
| Daily Target 1 | 686.25 |
| Daily Target 2 | 692.9 |
| Daily Target 3 | 702.06666666667 |
| Daily Target 4 | 708.72 |
| Daily Target 5 | 717.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 699.56 (0.47%) | 702.72 | 695.41 - 711.23 | 1.0029 times | Fri 31 July 2026 | 696.30 (-1.4%) | 703.05 | 693.79 - 704.39 | 1.0235 times | Thu 30 July 2026 | 706.18 (-2.63%) | 720.61 | 693.22 - 724.45 | 1.4027 times | Wed 29 July 2026 | 725.23 (1.02%) | 713.22 | 702.15 - 728.32 | 1.2844 times | Tue 28 July 2026 | 717.93 (4.59%) | 693.72 | 693.72 - 718.28 | 1.3401 times | Mon 27 July 2026 | 686.43 (1.89%) | 675.75 | 675.50 - 691.07 | 0.9144 times | Fri 24 July 2026 | 673.67 (0%) | 658.88 | 658.35 - 674.53 | 0.6738 times | Fri 24 July 2026 | 673.67 (2.26%) | 658.88 | 658.35 - 674.53 | 0.6738 times | Thu 23 July 2026 | 658.81 (0.45%) | 656.59 | 652.71 - 659.20 | 0.7335 times | Wed 22 July 2026 | 655.89 (-2.31%) | 669.02 | 653.17 - 669.02 | 0.951 times | Tue 21 July 2026 | 671.37 (-1.27%) | 676.86 | 668.45 - 688.33 | 0.8189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 689.58 and 705.4
| Weekly Target 1 | 686.25 |
| Weekly Target 2 | 692.9 |
| Weekly Target 3 | 702.06666666667 |
| Weekly Target 4 | 708.72 |
| Weekly Target 5 | 717.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 699.56 (0.47%) | 702.72 | 695.41 - 711.23 | 0.2725 times | Fri 31 July 2026 | 696.30 (3.36%) | 675.75 | 675.50 - 728.32 | 1.6205 times | Fri 24 July 2026 | 673.67 (0%) | 658.88 | 658.35 - 674.53 | 0.1831 times | Fri 24 July 2026 | 673.67 (-1.34%) | 675.03 | 652.71 - 688.33 | 1.098 times | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 1.0721 times | Tue 07 July 2026 | 674.60 (0.46%) | 667.34 | 658.14 - 682.38 | 0.462 times | Thu 02 July 2026 | 671.53 (8.35%) | 618.05 | 607.76 - 671.53 | 1.0307 times | Fri 26 June 2026 | 619.80 (4.67%) | 590.96 | 582.44 - 620.75 | 1.7208 times | Thu 18 June 2026 | 592.16 (-3.53%) | 609.59 | 587.94 - 618.80 | 1.1089 times | Fri 12 June 2026 | 613.80 (1.69%) | 598.04 | 590.79 - 622.83 | 1.4315 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 1.2872 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 689.58 and 705.4
| Monthly Target 1 | 686.25 |
| Monthly Target 2 | 692.9 |
| Monthly Target 3 | 702.06666666667 |
| Monthly Target 4 | 708.72 |
| Monthly Target 5 | 717.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 699.56 (0.47%) | 702.72 | 695.41 - 711.23 | 0.0566 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 1.0337 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.2535 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.2993 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0635 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0183 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5493 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9891 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9468 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7899 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1356 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 709.04 |
| 12 day DMA | 687.09 |
| 20 day DMA | 682.2 |
| 35 day DMA | 650.69 |
| 50 day DMA | 631.93 |
| 100 day DMA | 622.4 |
| 150 day DMA | 638.61 |
| 200 day DMA | 653.88 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.39 | 700.81 | 703.06 |
| 12 day EMA | 690.28 | 688.59 | 687.19 |
| 20 day EMA | 677.76 | 675.47 | 673.28 |
| 35 day EMA | 657.22 | 654.73 | 652.28 |
| 50 day EMA | 635.06 | 632.43 | 629.82 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.04 | 706.41 | 701.89 |
| 12 day SMA | 687.09 | 685.69 | 684.76 |
| 20 day SMA | 682.2 | 679.43 | 675.59 |
| 35 day SMA | 650.69 | 648.01 | 645.1 |
| 50 day SMA | 631.93 | 629.86 | 627.48 |
| 100 day SMA | 622.4 | 621.99 | 621.59 |
| 150 day SMA | 638.61 | 638.58 | 638.6 |
| 200 day SMA | 653.88 | 654.25 | 654.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.