Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2978.09 and 3028.88
| Daily Target 1 | 2939.01 |
| Daily Target 2 | 2966.38 |
| Daily Target 3 | 2989.7966666667 |
| Daily Target 4 | 3017.17 |
| Daily Target 5 | 3040.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2993.76 (0.32%) | 2986.17 | 2962.42 - 3013.21 | 0.695 times | Mon 13 April 2026 | 2984.30 (1.67%) | 2931.72 | 2928.33 - 2988.37 | 0.9279 times | Fri 10 April 2026 | 2935.37 (0.54%) | 2926.34 | 2900.73 - 2959.32 | 0.7493 times | Thu 09 April 2026 | 2919.68 (1.51%) | 2874.72 | 2874.72 - 2957.02 | 0.9542 times | Wed 08 April 2026 | 2876.32 (4.57%) | 2829.90 | 2829.90 - 2912.74 | 1.2323 times | Tue 07 April 2026 | 2750.60 (-0.18%) | 2751.35 | 2722.74 - 2776.99 | 0.946 times | Mon 06 April 2026 | 2755.51 (-0%) | 2754.07 | 2708.19 - 2771.03 | 0.7782 times | Thu 02 April 2026 | 2755.58 (-0.19%) | 2736.74 | 2689.37 - 2814.87 | 0.9732 times | Wed 01 April 2026 | 2760.71 (2.59%) | 2725.57 | 2725.57 - 2806.25 | 1.3856 times | Tue 31 March 2026 | 2690.90 (4.73%) | 2578.57 | 2568.26 - 2704.76 | 1.3582 times | Mon 30 March 2026 | 2569.46 (-3.94%) | 2687.14 | 2548.52 - 2700.34 | 1.4209 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2961.05 and 3045.93
| Weekly Target 1 | 2893.55 |
| Weekly Target 2 | 2943.66 |
| Weekly Target 3 | 2978.4333333333 |
| Weekly Target 4 | 3028.54 |
| Weekly Target 5 | 3063.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2993.76 (1.99%) | 2931.72 | 2928.33 - 3013.21 | 0.359 times | Fri 10 April 2026 | 2935.37 (6.52%) | 2754.07 | 2708.19 - 2959.32 | 1.0308 times | Thu 02 April 2026 | 2755.58 (3.02%) | 2687.14 | 2548.52 - 2814.87 | 1.1365 times | Fri 27 March 2026 | 2674.72 (-2.58%) | 2698.94 | 2655.70 - 2839.41 | 1.266 times | Tue 17 March 2026 | 2745.60 (2.89%) | 2674.10 | 2674.10 - 2755.93 | 0.4616 times | Fri 13 March 2026 | 2668.49 (1.95%) | 2593.75 | 2566.48 - 2770.99 | 1.3068 times | Fri 06 March 2026 | 2617.38 (-5.97%) | 2772.55 | 2601.45 - 2822.57 | 1.2557 times | Fri 27 February 2026 | 2783.61 (-1.42%) | 2820.65 | 2703.80 - 2880.98 | 1.635 times | Fri 20 February 2026 | 2823.74 (5.68%) | 2671.43 | 2642.74 - 2849.90 | 1.2865 times | Fri 13 February 2026 | 2671.91 (0%) | 2631.96 | 2597.02 - 2698.15 | 0.2621 times | Fri 13 February 2026 | 2671.91 (2.92%) | 2595.85 | 2581.65 - 2782.01 | 1.3038 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2841.57 and 3165.41
| Monthly Target 1 | 2574.94 |
| Monthly Target 2 | 2784.35 |
| Monthly Target 3 | 2898.78 |
| Monthly Target 4 | 3108.19 |
| Monthly Target 5 | 3222.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2993.76 (11.25%) | 2725.57 | 2689.37 - 3013.21 | 0.3592 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.9215 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0924 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.9008 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.066 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1979 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0928 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.1331 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2781 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9581 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1758 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2941.89 |
| 12 day DMA | 2805.58 |
| 20 day DMA | 2776.92 |
| 35 day DMA | 2771.64 |
| 50 day DMA | 2712.39 |
| 100 day DMA | 2481.21 |
| 150 day DMA | 2374.21 |
| 200 day DMA | 2263.94 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.34 | 2904.64 | 2864.81 |
| 12 day EMA | 2854.25 | 2828.89 | 2800.64 |
| 20 day EMA | 2809.24 | 2789.83 | 2769.37 |
| 35 day EMA | 2750.49 | 2736.17 | 2721.56 |
| 50 day EMA | 2712.64 | 2701.17 | 2689.62 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2941.89 | 2893.25 | 2847.5 |
| 12 day SMA | 2805.58 | 2778.22 | 2763.46 |
| 20 day SMA | 2776.92 | 2764 | 2750.7 |
| 35 day SMA | 2771.64 | 2762.07 | 2753.2 |
| 50 day SMA | 2712.39 | 2701.82 | 2691.2 |
| 100 day SMA | 2481.21 | 2473.01 | 2465.93 |
| 150 day SMA | 2374.21 | 2367.38 | 2360.7 |
| 200 day SMA | 2263.94 | 2257.71 | 2251.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.