Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2798.69 and 2866.39
| Daily Target 1 | 2749.61 |
| Daily Target 2 | 2780.06 |
| Daily Target 3 | 2817.31 |
| Daily Target 4 | 2847.76 |
| Daily Target 5 | 2885.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2810.51 (0.53%) | 2805.20 | 2786.86 - 2854.56 | 0.8754 times | Tue 15 September 2026 | 2795.73 (-1.06%) | 2857.72 | 2784.46 - 2858.57 | 0.8014 times | Mon 14 September 2026 | 2825.76 (-4.3%) | 2889.87 | 2779.61 - 2889.87 | 0.9259 times | Fri 11 September 2026 | 2952.74 (4.48%) | 2864.22 | 2855.95 - 2962.46 | 0.7555 times | Thu 10 September 2026 | 2826.01 (-1.5%) | 2836.29 | 2812.33 - 2882.17 | 0.8155 times | Wed 09 September 2026 | 2869.09 (-2.28%) | 2937.75 | 2858.30 - 2960.72 | 1.2427 times | Tue 08 September 2026 | 2936.04 (2.06%) | 2889.15 | 2889.15 - 2965.26 | 0.9514 times | Fri 04 September 2026 | 2876.75 (1.08%) | 2864.99 | 2859.05 - 2906.08 | 0.9679 times | Thu 03 September 2026 | 2846.15 (1.2%) | 2818.57 | 2787.48 - 2876.46 | 1.3449 times | Wed 02 September 2026 | 2812.43 (-0%) | 2812.56 | 2764.18 - 2814.53 | 1.3195 times | Tue 01 September 2026 | 2812.56 (0.29%) | 2787.49 | 2753.90 - 2815.42 | 1.1472 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2739.93 and 2850.19
| Weekly Target 1 | 2716.4 |
| Weekly Target 2 | 2763.46 |
| Weekly Target 3 | 2826.6633333333 |
| Weekly Target 4 | 2873.72 |
| Weekly Target 5 | 2936.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2810.51 (-4.82%) | 2889.87 | 2779.61 - 2889.87 | 0.567 times | Fri 11 September 2026 | 2952.74 (2.64%) | 2889.15 | 2812.33 - 2965.26 | 0.8203 times | Fri 04 September 2026 | 2876.75 (2.97%) | 2791.79 | 2753.90 - 2906.08 | 1.306 times | Fri 28 August 2026 | 2793.91 (-5.51%) | 2954.29 | 2790.30 - 2954.29 | 1.0578 times | Fri 21 August 2026 | 2956.89 (-6.38%) | 3162.25 | 2939.06 - 3298.19 | 1.2243 times | Fri 14 August 2026 | 3158.46 (2.22%) | 3092.53 | 3039.76 - 3184.16 | 1.3484 times | Fri 07 August 2026 | 3089.97 (1.28%) | 3014.49 | 2982.59 - 3212.18 | 1.1797 times | Fri 31 July 2026 | 3050.77 (1.31%) | 3013.00 | 2685.87 - 3144.30 | 1.2881 times | Fri 24 July 2026 | 3011.36 (0%) | 3128.94 | 2998.90 - 3142.30 | 0.1951 times | Fri 24 July 2026 | 3011.36 (0.68%) | 3010.90 | 2997.67 - 3159.45 | 1.0133 times | Fri 17 July 2026 | 2990.93 (-2.93%) | 3137.83 | 2888.66 - 3180.42 | 0.8612 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2782.21 and 2993.57
| Monthly Target 1 | 2631.86 |
| Monthly Target 2 | 2721.19 |
| Monthly Target 3 | 2843.2233333333 |
| Monthly Target 4 | 2932.55 |
| Monthly Target 5 | 3054.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 2810.51 (0.22%) | 2787.49 | 2753.90 - 2965.26 | 0.5782 times | Mon 31 August 2026 | 2804.48 (-8.07%) | 3014.49 | 2775.12 - 3298.19 | 1.2082 times | Fri 31 July 2026 | 3050.77 (-10.83%) | 3346.17 | 2685.87 - 3346.17 | 0.9974 times | Tue 30 June 2026 | 3421.38 (4.51%) | 3207.59 | 3058.90 - 3515.91 | 1.184 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.2464 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9452 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.8891 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.054 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8691 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0285 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1558 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2842.15 |
| 12 day DMA | 2847.35 |
| 20 day DMA | 2873.53 |
| 35 day DMA | 2964 |
| 50 day DMA | 2990.67 |
| 100 day DMA | 3174.28 |
| 150 day DMA | 3043.06 |
| 200 day DMA | 2853.93 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2833.02 | 2844.27 | 2868.54 |
| 12 day EMA | 2858.79 | 2867.57 | 2880.63 |
| 20 day EMA | 2891.06 | 2899.54 | 2910.46 |
| 35 day EMA | 2938.86 | 2946.42 | 2955.29 |
| 50 day EMA | 3001.19 | 3008.97 | 3017.67 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.15 | 2853.87 | 2881.93 |
| 12 day SMA | 2847.35 | 2845.97 | 2854.55 |
| 20 day SMA | 2873.53 | 2889.71 | 2914.6 |
| 35 day SMA | 2964 | 2965.37 | 2971.27 |
| 50 day SMA | 2990.67 | 2997.46 | 3006.99 |
| 100 day SMA | 3174.28 | 3177.29 | 3179.96 |
| 150 day SMA | 3043.06 | 3040.68 | 3038.04 |
| 200 day SMA | 2853.93 | 2850.4 | 2846.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.