Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2997.58 and 3097.54
| Daily Target 1 | 2979.84 |
| Daily Target 2 | 3015.31 |
| Daily Target 3 | 3079.8033333333 |
| Daily Target 4 | 3115.27 |
| Daily Target 5 | 3179.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3050.77 (-0.4%) | 3085.08 | 3044.34 - 3144.30 | 1.0738 times | Thu 30 July 2026 | 3063.16 (12.96%) | 2949.56 | 2949.56 - 3068.59 | 1.4217 times | Wed 29 July 2026 | 2711.61 (-5.14%) | 2855.34 | 2685.87 - 2866.94 | 1.1888 times | Tue 28 July 2026 | 2858.39 (-4.79%) | 2995.85 | 2775.40 - 2995.85 | 1.0772 times | Mon 27 July 2026 | 3002.33 (-0.3%) | 3013.00 | 2915.72 - 3081.62 | 0.7922 times | Fri 24 July 2026 | 3011.36 (0%) | 3128.94 | 2998.90 - 3142.30 | 0.8412 times | Fri 24 July 2026 | 3011.36 (-3.74%) | 3128.94 | 2998.90 - 3142.30 | 0.8412 times | Thu 23 July 2026 | 3128.26 (1.66%) | 3076.51 | 3076.51 - 3159.45 | 1.1918 times | Wed 22 July 2026 | 3077.10 (0.29%) | 3059.85 | 3001.89 - 3093.18 | 0.7161 times | Tue 21 July 2026 | 3068.13 (1.86%) | 3082.83 | 3025.82 - 3097.68 | 0.856 times | Mon 20 July 2026 | 3011.99 (0.7%) | 3010.90 | 2997.67 - 3062.46 | 0.7638 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2868.32 and 3326.75
| Weekly Target 1 | 2501.88 |
| Weekly Target 2 | 2776.33 |
| Weekly Target 3 | 2960.3133333333 |
| Weekly Target 4 | 3234.76 |
| Weekly Target 5 | 3418.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3050.77 (1.31%) | 3013.00 | 2685.87 - 3144.30 | 1.4058 times | Fri 24 July 2026 | 3011.36 (0%) | 3128.94 | 2998.90 - 3142.30 | 0.2129 times | Fri 24 July 2026 | 3011.36 (0.68%) | 3010.90 | 2997.67 - 3159.45 | 1.1059 times | Fri 17 July 2026 | 2990.93 (-2.93%) | 3137.83 | 2888.66 - 3180.42 | 0.9399 times | Tue 07 July 2026 | 3081.13 (-2.18%) | 3164.55 | 3012.90 - 3258.10 | 0.4284 times | Thu 02 July 2026 | 3149.95 (-3.86%) | 3286.40 | 3089.02 - 3423.61 | 0.9732 times | Fri 26 June 2026 | 3276.47 (-2.5%) | 3401.93 | 3265.37 - 3515.91 | 1.4582 times | Thu 18 June 2026 | 3360.51 (1.76%) | 3332.26 | 3332.26 - 3438.55 | 1.1785 times | Fri 12 June 2026 | 3302.28 (1.59%) | 3280.59 | 3058.90 - 3349.90 | 1.0818 times | Fri 05 June 2026 | 3250.52 (-0.71%) | 3207.59 | 3192.99 - 3408.16 | 1.2154 times | Fri 29 May 2026 | 3273.80 (-1.11%) | 3369.01 | 3244.76 - 3425.62 | 1.1592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2538.17 and 3198.47
| Monthly Target 1 | 2367.3 |
| Monthly Target 2 | 2709.04 |
| Monthly Target 3 | 3027.6033333333 |
| Monthly Target 4 | 3369.34 |
| Monthly Target 5 | 3687.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3050.77 (-10.83%) | 3346.17 | 2685.87 - 3346.17 | 0.9568 times | Tue 30 June 2026 | 3421.38 (4.51%) | 3207.59 | 3058.90 - 3515.91 | 1.1359 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.1957 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9067 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.853 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0111 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8338 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 0.9867 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1088 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0115 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0488 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2937.25 |
| 12 day DMA | 2998.78 |
| 20 day DMA | 3052.06 |
| 35 day DMA | 3173.66 |
| 50 day DMA | 3212.94 |
| 100 day DMA | 3124.67 |
| 150 day DMA | 2905.21 |
| 200 day DMA | 2736.02 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2980.11 | 2944.78 | 2885.6 |
| 12 day EMA | 3008.23 | 3000.5 | 2989.11 |
| 20 day EMA | 3059.8 | 3060.75 | 3060.5 |
| 35 day EMA | 3132.03 | 3136.81 | 3141.15 |
| 50 day EMA | 3214.59 | 3221.27 | 3227.72 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2937.25 | 2929.37 | 2919.01 |
| 12 day SMA | 2998.78 | 2995.95 | 2998.9 |
| 20 day SMA | 3052.06 | 3070.59 | 3087.13 |
| 35 day SMA | 3173.66 | 3179.62 | 3184.98 |
| 50 day SMA | 3212.94 | 3222.35 | 3232.97 |
| 100 day SMA | 3124.67 | 3121.78 | 3119.26 |
| 150 day SMA | 2905.21 | 2899.11 | 2892.65 |
| 200 day SMA | 2736.02 | 2731.58 | 2727.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.