Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 7332.12 and 7593.67
| Daily Target 1 | 7264.03 |
| Daily Target 2 | 7400.21 |
| Daily Target 3 | 7525.58 |
| Daily Target 4 | 7661.76 |
| Daily Target 5 | 7787.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7536.39 (-0.81%) | 7564.22 | 7389.40 - 7650.95 | 0.7571 times | Wed 01 April 2026 | 7597.75 (2.34%) | 7532.69 | 7517.82 - 7673.28 | 0.9038 times | Tue 31 March 2026 | 7423.67 (4.57%) | 7210.33 | 7197.63 - 7432.63 | 1.1814 times | Mon 30 March 2026 | 7099.37 (-2.78%) | 7334.17 | 7085.02 - 7367.90 | 0.8965 times | Fri 27 March 2026 | 7302.02 (-1.61%) | 7362.67 | 7275.76 - 7445.20 | 1.1222 times | Thu 26 March 2026 | 7421.63 (-1.67%) | 7493.42 | 7392.44 - 7554.02 | 1.0353 times | Wed 25 March 2026 | 7547.36 (0.15%) | 7563.19 | 7541.57 - 7637.21 | 1.2596 times | Tue 24 March 2026 | 7536.19 (1.99%) | 7327.09 | 7314.83 - 7573.09 | 1.1396 times | Mon 23 March 2026 | 7388.98 (-0.19%) | 7350.99 | 7335.53 - 7464.65 | 1.1008 times | Tue 17 March 2026 | 7403.33 (0.14%) | 7440.09 | 7328.62 - 7468.17 | 0.6038 times | Mon 16 March 2026 | 7392.80 (0.47%) | 7372.08 | 7361.50 - 7482.20 | 0.6713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7310.71 and 7898.97
| Weekly Target 1 | 6843.3 |
| Weekly Target 2 | 7189.85 |
| Weekly Target 3 | 7431.5633333333 |
| Weekly Target 4 | 7778.11 |
| Weekly Target 5 | 8019.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 0.9923 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.5016 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.3384 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.0634 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 1.0135 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.0774 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.2073 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.2772 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.2771 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.2518 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 0.9576 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7462.9 and 7746.78
| Monthly Target 1 | 7249.14 |
| Monthly Target 2 | 7392.77 |
| Monthly Target 3 | 7533.0233333333 |
| Monthly Target 4 | 7676.65 |
| Monthly Target 5 | 7816.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7536.39 (1.52%) | 7532.69 | 7389.40 - 7673.28 | 0.108 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0942 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.2466 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 1.0003 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.06 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9767 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0722 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0479 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9526 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.4414 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1838 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 7391.84 |
| 12 day DMA | 7417.33 |
| 20 day DMA | 7488.36 |
| 35 day DMA | 7729.57 |
| 50 day DMA | 7583.62 |
| 100 day DMA | 6976.17 |
| 150 day DMA | 6514.17 |
| 200 day DMA | 6193.89 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7465.47 | 7430.02 | 7346.17 |
| 12 day EMA | 7465.39 | 7452.48 | 7426.08 |
| 20 day EMA | 7508.41 | 7505.47 | 7495.76 |
| 35 day EMA | 7491.18 | 7488.52 | 7482.09 |
| 50 day EMA | 7513.66 | 7512.73 | 7509.26 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7391.84 | 7368.89 | 7358.81 |
| 12 day SMA | 7417.33 | 7409.04 | 7404.55 |
| 20 day SMA | 7488.36 | 7512.59 | 7531.73 |
| 35 day SMA | 7729.57 | 7738.43 | 7742.16 |
| 50 day SMA | 7583.62 | 7573.52 | 7562.19 |
| 100 day SMA | 6976.17 | 6960.12 | 6945.05 |
| 150 day SMA | 6514.17 | 6500.43 | 6485.14 |
| 200 day SMA | 6193.89 | 6180.73 | 6167.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.