Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1120.49 and 1141.44
| Daily Target 1 | 1104.3 |
| Daily Target 2 | 1115.73 |
| Daily Target 3 | 1125.2466666667 |
| Daily Target 4 | 1136.68 |
| Daily Target 5 | 1146.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1127.17 (1.05%) | 1115.83 | 1113.81 - 1134.76 | 1.3618 times | Fri 27 March 2026 | 1115.42 (0.23%) | 1116.41 | 1109.84 - 1126.25 | 1.1154 times | Thu 26 March 2026 | 1112.89 (-1.13%) | 1125.04 | 1111.83 - 1131.41 | 0.7913 times | Wed 25 March 2026 | 1125.61 (0.64%) | 1125.21 | 1111.25 - 1126.35 | 0.9353 times | Tue 24 March 2026 | 1118.43 (-0.66%) | 1118.35 | 1113.90 - 1134.15 | 0.9964 times | Mon 23 March 2026 | 1125.87 (-4.63%) | 1141.34 | 1122.71 - 1141.34 | 1.1602 times | Tue 17 March 2026 | 1180.47 (-0.4%) | 1186.83 | 1178.45 - 1196.33 | 0.7812 times | Mon 16 March 2026 | 1185.26 (1.08%) | 1173.00 | 1173.00 - 1186.80 | 0.8286 times | Fri 13 March 2026 | 1172.55 (0.26%) | 1169.46 | 1169.35 - 1185.69 | 0.8814 times | Thu 12 March 2026 | 1169.46 (-1.83%) | 1189.57 | 1168.72 - 1190.37 | 1.1483 times | Wed 11 March 2026 | 1191.28 (-1.95%) | 1205.34 | 1179.33 - 1205.85 | 1.0576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1120.49 and 1141.44
| Weekly Target 1 | 1104.3 |
| Weekly Target 2 | 1115.73 |
| Weekly Target 3 | 1125.2466666667 |
| Weekly Target 4 | 1136.68 |
| Weekly Target 5 | 1146.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1127.17 (1.05%) | 1115.83 | 1113.81 - 1134.76 | 0.3145 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.1543 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3717 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.2444 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.2307 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.2236 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 1.1134 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.2884 times | Fri 13 February 2026 | 1254.83 (1.28%) | 1237.17 | 1218.96 - 1274.88 | 1.3708 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.6883 times | Fri 30 January 2026 | 1182.41 (1.37%) | 1168.05 | 1138.82 - 1182.88 | 1.619 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1025.93 and 1211.09
| Monthly Target 1 | 992.18 |
| Monthly Target 2 | 1059.67 |
| Monthly Target 3 | 1177.3366666667 |
| Monthly Target 4 | 1244.83 |
| Monthly Target 5 | 1362.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1127.17 (-13.5%) | 1288.14 | 1109.84 - 1295.00 | 0.9103 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.199 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3211 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1972 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0377 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9629 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9008 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.7759 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.8474 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8478 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 0.9264 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1119.9 |
| 12 day DMA | 1153.28 |
| 20 day DMA | 1190.27 |
| 35 day DMA | 1216.99 |
| 50 day DMA | 1200.46 |
| 100 day DMA | 1158.4 |
| 150 day DMA | 1171.31 |
| 200 day DMA | 1188.52 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.76 | 1126.55 | 1132.12 |
| 12 day EMA | 1151.36 | 1155.76 | 1163.09 |
| 20 day EMA | 1171.28 | 1175.92 | 1182.29 |
| 35 day EMA | 1179 | 1182.05 | 1185.97 |
| 50 day EMA | 1184.25 | 1186.58 | 1189.48 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.9 | 1119.64 | 1132.65 |
| 12 day SMA | 1153.28 | 1160.38 | 1167.9 |
| 20 day SMA | 1190.27 | 1197.64 | 1206.38 |
| 35 day SMA | 1216.99 | 1219.79 | 1222.49 |
| 50 day SMA | 1200.46 | 1200.31 | 1200.25 |
| 100 day SMA | 1158.4 | 1158.55 | 1159.05 |
| 150 day SMA | 1171.31 | 1172.05 | 1172.73 |
| 200 day SMA | 1188.52 | 1189.45 | 1190.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.