Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1130.11 and 1149.94
| Daily Target 1 | 1114.16 |
| Daily Target 2 | 1126.23 |
| Daily Target 3 | 1133.9866666667 |
| Daily Target 4 | 1146.06 |
| Daily Target 5 | 1153.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1138.31 (0.03%) | 1137.19 | 1121.91 - 1141.74 | 1.0569 times | Mon 14 September 2026 | 1137.99 (0.73%) | 1136.48 | 1136.48 - 1147.82 | 0.9663 times | Fri 11 September 2026 | 1129.70 (0.92%) | 1125.27 | 1119.46 - 1132.87 | 1.3809 times | Thu 10 September 2026 | 1119.45 (0.04%) | 1121.97 | 1113.60 - 1124.01 | 1.2154 times | Wed 09 September 2026 | 1118.99 (-1.91%) | 1138.04 | 1116.43 - 1138.04 | 1.1028 times | Tue 08 September 2026 | 1140.73 (-0.75%) | 1144.00 | 1133.65 - 1145.22 | 0.8883 times | Fri 04 September 2026 | 1149.34 (-0.68%) | 1149.12 | 1148.27 - 1157.97 | 0.7725 times | Thu 03 September 2026 | 1157.26 (-0.48%) | 1163.74 | 1152.51 - 1167.04 | 0.8293 times | Wed 02 September 2026 | 1162.83 (0.89%) | 1153.48 | 1150.74 - 1168.64 | 0.841 times | Tue 01 September 2026 | 1152.54 (0.34%) | 1148.68 | 1148.68 - 1170.88 | 0.9467 times | Mon 31 August 2026 | 1148.58 (0.18%) | 1145.20 | 1134.71 - 1154.88 | 1.5659 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1130.11 and 1156.02
| Weekly Target 1 | 1110.1 |
| Weekly Target 2 | 1124.21 |
| Weekly Target 3 | 1136.0133333333 |
| Weekly Target 4 | 1150.12 |
| Weekly Target 5 | 1161.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1138.31 (0.76%) | 1136.48 | 1121.91 - 1147.82 | 0.5358 times | Fri 11 September 2026 | 1129.70 (-1.71%) | 1144.00 | 1113.60 - 1145.22 | 1.2149 times | Fri 04 September 2026 | 1149.34 (0.24%) | 1145.20 | 1134.71 - 1170.88 | 1.3124 times | Fri 28 August 2026 | 1146.54 (-0.47%) | 1154.87 | 1140.20 - 1170.48 | 0.9461 times | Fri 21 August 2026 | 1151.96 (-0.26%) | 1147.33 | 1132.01 - 1165.91 | 1.2861 times | Fri 14 August 2026 | 1154.98 (-0.84%) | 1161.61 | 1147.84 - 1167.86 | 0.9454 times | Fri 07 August 2026 | 1164.78 (1.46%) | 1161.88 | 1142.25 - 1184.45 | 1.3428 times | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.3409 times | Fri 24 July 2026 | 1162.94 (0%) | 1156.58 | 1148.16 - 1166.69 | 0.1711 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.9046 times | Fri 17 July 2026 | 1180.91 (-2.08%) | 1166.06 | 1141.29 - 1214.90 | 1.0955 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1097.32 and 1154.6
| Monthly Target 1 | 1083.65 |
| Monthly Target 2 | 1110.98 |
| Monthly Target 3 | 1140.93 |
| Monthly Target 4 | 1168.26 |
| Monthly Target 5 | 1198.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1138.31 (-0.89%) | 1148.68 | 1113.60 - 1170.88 | 0.5037 times | Mon 31 August 2026 | 1148.58 (0.05%) | 1161.88 | 1132.01 - 1184.45 | 0.9385 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8422 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.0967 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 1.0368 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0043 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9461 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1714 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2906 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1696 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0138 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1128.89 |
| 12 day DMA | 1141.86 |
| 20 day DMA | 1145.96 |
| 35 day DMA | 1152.06 |
| 50 day DMA | 1158.83 |
| 100 day DMA | 1150.2 |
| 150 day DMA | 1162.97 |
| 200 day DMA | 1153.65 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.27 | 1133.75 | 1131.63 |
| 12 day EMA | 1139.85 | 1140.13 | 1140.52 |
| 20 day EMA | 1144.4 | 1145.04 | 1145.78 |
| 35 day EMA | 1151.24 | 1152 | 1152.83 |
| 50 day EMA | 1156.79 | 1157.54 | 1158.34 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.89 | 1129.37 | 1131.64 |
| 12 day SMA | 1141.86 | 1142.39 | 1144.05 |
| 20 day SMA | 1145.96 | 1146.04 | 1146.89 |
| 35 day SMA | 1152.06 | 1153.1 | 1153.81 |
| 50 day SMA | 1158.83 | 1159.43 | 1159.87 |
| 100 day SMA | 1150.2 | 1149.87 | 1149.74 |
| 150 day SMA | 1162.97 | 1163.55 | 1164.03 |
| 200 day SMA | 1153.65 | 1153.62 | 1153.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.