Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1101.78 and 1117.29
| Daily Target 1 | 1098.82 |
| Daily Target 2 | 1104.73 |
| Daily Target 3 | 1114.33 |
| Daily Target 4 | 1120.24 |
| Daily Target 5 | 1129.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1110.64 (-0.79%) | 1121.52 | 1108.42 - 1123.93 | 0.8763 times | Thu 14 May 2026 | 1119.53 (0.33%) | 1117.04 | 1117.04 - 1129.69 | 0.951 times | Wed 13 May 2026 | 1115.83 (-0.62%) | 1118.27 | 1109.49 - 1129.17 | 0.9881 times | Tue 12 May 2026 | 1122.77 (0.65%) | 1123.25 | 1113.21 - 1136.81 | 1.0494 times | Mon 11 May 2026 | 1115.49 (-2.02%) | 1135.78 | 1106.55 - 1135.78 | 0.9119 times | Fri 08 May 2026 | 1138.52 (0.1%) | 1138.18 | 1136.65 - 1147.47 | 0.7883 times | Thu 07 May 2026 | 1137.39 (-0.99%) | 1145.16 | 1134.15 - 1147.95 | 1.0552 times | Wed 06 May 2026 | 1148.82 (0%) | 1138.05 | 1135.52 - 1157.33 | 1.1756 times | Wed 06 May 2026 | 1148.82 (2.11%) | 1138.05 | 1135.52 - 1157.33 | 1.1756 times | Tue 05 May 2026 | 1125.12 (1.04%) | 1113.47 | 1102.20 - 1133.02 | 1.0285 times | Mon 04 May 2026 | 1113.52 (-2.49%) | 1131.88 | 1112.08 - 1131.88 | 1.1757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1093.47 and 1123.73
| Weekly Target 1 | 1087.74 |
| Weekly Target 2 | 1099.19 |
| Weekly Target 3 | 1118 |
| Weekly Target 4 | 1129.45 |
| Weekly Target 5 | 1148.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1110.64 (-2.45%) | 1135.78 | 1106.55 - 1136.81 | 1.1292 times | Fri 08 May 2026 | 1138.52 (-0.9%) | 1138.05 | 1134.15 - 1157.33 | 0.7137 times | Wed 06 May 2026 | 1148.82 (0.6%) | 1131.88 | 1102.20 - 1157.33 | 0.799 times | Fri 01 May 2026 | 1141.96 (-0.26%) | 1141.71 | 1128.52 - 1167.73 | 1.4228 times | Fri 24 April 2026 | 1144.99 (0.09%) | 1141.03 | 1103.34 - 1165.89 | 1.1887 times | Fri 17 April 2026 | 1144.00 (1.28%) | 1128.48 | 1107.50 - 1149.36 | 1.0596 times | Fri 10 April 2026 | 1129.50 (1.2%) | 1116.03 | 1096.84 - 1145.18 | 1.1447 times | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 1.0161 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.1545 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3718 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.2446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1078.72 and 1134.13
| Monthly Target 1 | 1068.07 |
| Monthly Target 2 | 1089.36 |
| Monthly Target 3 | 1123.4833333333 |
| Monthly Target 4 | 1144.77 |
| Monthly Target 5 | 1178.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1110.64 (-2.68%) | 1151.18 | 1102.20 - 1157.61 | 0.6328 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 1.0254 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.966 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.196 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3177 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1941 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0351 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9604 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.8985 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.774 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.8452 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1116.85 |
| 12 day DMA | 1128.2 |
| 20 day DMA | 1129.97 |
| 35 day DMA | 1127.22 |
| 50 day DMA | 1140.5 |
| 100 day DMA | 1159.72 |
| 150 day DMA | 1151.9 |
| 200 day DMA | 1167.06 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.63 | 1122.63 | 1124.18 |
| 12 day EMA | 1125.16 | 1127.8 | 1129.3 |
| 20 day EMA | 1129.22 | 1131.17 | 1132.4 |
| 35 day EMA | 1140.57 | 1142.33 | 1143.67 |
| 50 day EMA | 1149.23 | 1150.8 | 1152.08 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.85 | 1122.43 | 1126 |
| 12 day SMA | 1128.2 | 1130.75 | 1131.9 |
| 20 day SMA | 1129.97 | 1130.68 | 1131.91 |
| 35 day SMA | 1127.22 | 1127.36 | 1127.17 |
| 50 day SMA | 1140.5 | 1143.22 | 1146.37 |
| 100 day SMA | 1159.72 | 1159.76 | 1159.9 |
| 150 day SMA | 1151.9 | 1152.37 | 1152.67 |
| 200 day SMA | 1167.06 | 1167.71 | 1168.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.