Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 135.56 and 138.6
| Daily Target 1 | 134.92 |
| Daily Target 2 | 136.19 |
| Daily Target 3 | 137.95666666667 |
| Daily Target 4 | 139.23 |
| Daily Target 5 | 141 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.47 (-0.16%) | 137.75 | 136.68 - 139.72 | 1.0241 times | Fri 31 July 2026 | 137.69 (0.16%) | 138.90 | 137.06 - 138.90 | 1.0712 times | Thu 30 July 2026 | 137.47 (-1.77%) | 140.54 | 135.86 - 140.54 | 0.9226 times | Wed 29 July 2026 | 139.94 (0.28%) | 139.01 | 138.71 - 140.73 | 1.0429 times | Tue 28 July 2026 | 139.55 (2%) | 137.03 | 134.10 - 139.61 | 1.2989 times | Mon 27 July 2026 | 136.82 (1.92%) | 134.82 | 134.73 - 136.98 | 0.8751 times | Fri 24 July 2026 | 134.24 (0%) | 131.83 | 131.58 - 135.53 | 0.8687 times | Fri 24 July 2026 | 134.24 (2.25%) | 131.83 | 131.58 - 135.53 | 0.8687 times | Thu 23 July 2026 | 131.28 (-2.21%) | 133.97 | 130.87 - 134.90 | 1.1323 times | Wed 22 July 2026 | 134.24 (0.25%) | 133.91 | 133.20 - 135.12 | 0.8955 times | Tue 21 July 2026 | 133.91 (1.58%) | 132.65 | 130.57 - 134.10 | 0.6762 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 135.56 and 138.6
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 136.19 |
| Weekly Target 3 | 137.95666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 141 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.47 (-0.16%) | 137.75 | 136.68 - 139.72 | 0.2655 times | Fri 31 July 2026 | 137.69 (2.57%) | 134.82 | 134.10 - 140.73 | 1.3507 times | Fri 24 July 2026 | 134.24 (0%) | 131.83 | 131.58 - 135.53 | 0.2252 times | Fri 24 July 2026 | 134.24 (2.34%) | 131.47 | 130.57 - 135.53 | 1.1053 times | Fri 17 July 2026 | 131.17 (2.52%) | 127.01 | 125.94 - 132.08 | 1.2641 times | Tue 07 July 2026 | 127.94 (0%) | 128.10 | 125.75 - 129.09 | 0.5904 times | Thu 02 July 2026 | 127.94 (-4.05%) | 132.86 | 125.61 - 133.93 | 1.2676 times | Fri 26 June 2026 | 133.34 (0.2%) | 133.37 | 129.51 - 135.20 | 1.2087 times | Thu 18 June 2026 | 133.08 (0.48%) | 133.55 | 130.71 - 134.83 | 1.3283 times | Fri 12 June 2026 | 132.44 (1.1%) | 131.90 | 127.43 - 132.49 | 1.3942 times | Fri 05 June 2026 | 131.00 (7.14%) | 121.48 | 121.26 - 131.82 | 1.175 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 135.56 and 138.6
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 137.95666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 141 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 137.47 (-0.16%) | 137.75 | 136.68 - 139.72 | 0.0602 times | Fri 31 July 2026 | 137.69 (5.99%) | 128.71 | 125.61 - 140.73 | 1.1854 times | Tue 30 June 2026 | 129.91 (6.25%) | 121.48 | 121.26 - 135.20 | 1.2899 times | Fri 29 May 2026 | 122.27 (8.75%) | 112.48 | 110.83 - 125.23 | 1.0986 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0828 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.098 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.1194 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0372 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9389 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0896 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8635 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 135.72 |
| 20 day DMA | 132.89 |
| 35 day DMA | 132.26 |
| 50 day DMA | 129.87 |
| 100 day DMA | 118.95 |
| 150 day DMA | 113 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 137.52 | 137.44 |
| 12 day EMA | 135.85 | 135.55 | 135.16 |
| 20 day EMA | 134.21 | 133.87 | 133.47 |
| 35 day EMA | 131.56 | 131.21 | 130.83 |
| 50 day EMA | 129.5 | 129.17 | 128.82 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 138.29 | 137.6 |
| 12 day SMA | 135.72 | 135.2 | 134.53 |
| 20 day SMA | 132.89 | 132.41 | 132.02 |
| 35 day SMA | 132.26 | 132.05 | 131.83 |
| 50 day SMA | 129.87 | 129.44 | 128.97 |
| 100 day SMA | 118.95 | 118.64 | 118.31 |
| 150 day SMA | 113 | 112.74 | 112.48 |
| 200 day SMA | 107.62 | 107.36 | 107.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.