Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 771.52 and 796.73
| Daily Target 1 | 751.31 |
| Daily Target 2 | 766.51 |
| Daily Target 3 | 776.51666666667 |
| Daily Target 4 | 791.72 |
| Daily Target 5 | 801.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 781.72 (3.19%) | 764.41 | 761.31 - 786.52 | 1.6599 times | Mon 03 August 2026 | 757.58 (2.48%) | 757.01 | 743.17 - 764.60 | 0.9798 times | Fri 31 July 2026 | 739.22 (-0.71%) | 739.90 | 735.17 - 743.51 | 1.1561 times | Thu 30 July 2026 | 744.51 (-1.61%) | 748.53 | 738.82 - 749.49 | 0.8924 times | Wed 29 July 2026 | 756.68 (-1.69%) | 760.80 | 753.27 - 772.46 | 0.8766 times | Tue 28 July 2026 | 769.71 (2.51%) | 765.03 | 763.01 - 778.49 | 0.9712 times | Mon 27 July 2026 | 750.87 (1.53%) | 753.86 | 748.91 - 759.25 | 0.8339 times | Fri 24 July 2026 | 739.53 (0%) | 721.93 | 718.87 - 740.00 | 0.9021 times | Fri 24 July 2026 | 739.53 (2.65%) | 721.93 | 718.87 - 740.00 | 0.9021 times | Thu 23 July 2026 | 720.44 (-1.81%) | 717.82 | 715.12 - 726.47 | 0.8257 times | Wed 22 July 2026 | 733.75 (0.1%) | 735.63 | 730.67 - 741.70 | 0.7777 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 762.45 and 805.8
| Weekly Target 1 | 727.12 |
| Weekly Target 2 | 754.42 |
| Weekly Target 3 | 770.47 |
| Weekly Target 4 | 797.77 |
| Weekly Target 5 | 813.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 781.72 (5.75%) | 757.01 | 743.17 - 786.52 | 0.7457 times | Fri 31 July 2026 | 739.22 (-0.04%) | 753.86 | 735.17 - 778.49 | 1.3363 times | Fri 24 July 2026 | 739.53 (0%) | 721.93 | 718.87 - 740.00 | 0.2548 times | Fri 24 July 2026 | 739.53 (-1.52%) | 751.28 | 715.12 - 752.04 | 1.1507 times | Fri 17 July 2026 | 750.96 (-2.52%) | 762.34 | 741.25 - 785.34 | 1.0614 times | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.3985 times | Thu 02 July 2026 | 796.53 (2.01%) | 778.84 | 773.12 - 796.53 | 0.9311 times | Fri 26 June 2026 | 780.85 (3.5%) | 742.33 | 725.83 - 784.61 | 1.4725 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.324 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.325 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 1.1233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 762.45 and 805.8
| Monthly Target 1 | 727.12 |
| Monthly Target 2 | 754.42 |
| Monthly Target 3 | 770.47 |
| Monthly Target 4 | 797.77 |
| Monthly Target 5 | 813.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 781.72 (5.75%) | 757.01 | 743.17 - 786.52 | 0.1591 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.9854 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.2281 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.3833 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0577 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9567 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1324 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 1.0118 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0713 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 1.0142 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 1.0138 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 755.94 |
| 12 day DMA | 747.21 |
| 20 day DMA | 751.21 |
| 35 day DMA | 755.26 |
| 50 day DMA | 741.1 |
| 100 day DMA | 745.32 |
| 150 day DMA | 780.39 |
| 200 day DMA | 788.16 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.71 | 750.2 | 746.51 |
| 12 day EMA | 754.27 | 749.28 | 747.77 |
| 20 day EMA | 752.24 | 749.14 | 748.25 |
| 35 day EMA | 743.76 | 741.52 | 740.57 |
| 50 day EMA | 738.21 | 736.44 | 735.58 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.94 | 753.54 | 752.2 |
| 12 day SMA | 747.21 | 743.5 | 742.95 |
| 20 day SMA | 751.21 | 751.95 | 753.14 |
| 35 day SMA | 755.26 | 753.46 | 752.53 |
| 50 day SMA | 741.1 | 739.21 | 737.71 |
| 100 day SMA | 745.32 | 745.67 | 746.42 |
| 150 day SMA | 780.39 | 780.43 | 780.6 |
| 200 day SMA | 788.16 | 788.37 | 788.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.