Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 930.78 and 950.5
| Daily Target 1 | 926.87 |
| Daily Target 2 | 934.69 |
| Daily Target 3 | 946.58666666667 |
| Daily Target 4 | 954.41 |
| Daily Target 5 | 966.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 942.52 (-1.81%) | 958.48 | 938.76 - 958.48 | 1.0177 times | Mon 06 April 2026 | 959.88 (0.34%) | 956.38 | 951.41 - 961.34 | 0.8011 times | Thu 02 April 2026 | 956.63 (-0.56%) | 959.49 | 948.80 - 961.36 | 0.8637 times | Wed 01 April 2026 | 961.99 (0.05%) | 957.94 | 955.63 - 965.88 | 0.9691 times | Tue 31 March 2026 | 961.48 (0.75%) | 958.66 | 944.56 - 962.75 | 1.2472 times | Mon 30 March 2026 | 954.36 (0.35%) | 952.56 | 951.12 - 964.58 | 1.3244 times | Fri 27 March 2026 | 951.03 (-0.25%) | 954.45 | 947.79 - 960.37 | 1.0753 times | Thu 26 March 2026 | 953.44 (-1.25%) | 964.04 | 952.67 - 969.90 | 0.7904 times | Wed 25 March 2026 | 965.51 (0.52%) | 965.79 | 950.41 - 968.37 | 0.9305 times | Tue 24 March 2026 | 960.51 (-0.58%) | 957.43 | 954.97 - 970.64 | 0.9806 times | Mon 23 March 2026 | 966.15 (-4.11%) | 972.11 | 962.64 - 974.66 | 1.126 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 929.35 and 951.93
| Weekly Target 1 | 924.96 |
| Weekly Target 2 | 933.74 |
| Weekly Target 3 | 947.54 |
| Weekly Target 4 | 956.32 |
| Weekly Target 5 | 970.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 942.52 (-1.47%) | 956.38 | 938.76 - 961.34 | 0.4648 times | Thu 02 April 2026 | 956.63 (0.59%) | 952.56 | 944.56 - 965.88 | 1.1256 times | Fri 27 March 2026 | 951.03 (-5.61%) | 972.11 | 947.79 - 974.66 | 1.2529 times | Tue 17 March 2026 | 1007.60 (0.94%) | 998.64 | 998.64 - 1019.32 | 0.422 times | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.3804 times | Fri 06 March 2026 | 1034.37 (-7.92%) | 1108.17 | 1021.45 - 1110.74 | 1.3082 times | Fri 27 February 2026 | 1123.34 (1.86%) | 1102.87 | 1093.90 - 1127.72 | 1.3214 times | Fri 20 February 2026 | 1102.79 (-0.7%) | 1110.33 | 1087.36 - 1116.56 | 1.061 times | Fri 13 February 2026 | 1110.55 (0%) | 1111.72 | 1104.95 - 1121.90 | 0.2894 times | Fri 13 February 2026 | 1110.55 (2.11%) | 1086.39 | 1071.96 - 1124.76 | 1.3743 times | Fri 06 February 2026 | 1087.56 (5.18%) | 1037.48 | 1029.12 - 1095.60 | 1.5832 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 927.08 and 954.2
| Monthly Target 1 | 921.93 |
| Monthly Target 2 | 932.23 |
| Monthly Target 3 | 949.05333333333 |
| Monthly Target 4 | 959.35 |
| Monthly Target 5 | 976.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 942.52 (-1.97%) | 957.94 | 938.76 - 965.88 | 0.1833 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9864 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.106 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1567 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1575 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0796 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 1.0176 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0775 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0883 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.147 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.1198 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 956.5 |
| 12 day DMA | 961.76 |
| 20 day DMA | 985.53 |
| 35 day DMA | 1035.52 |
| 50 day DMA | 1040.94 |
| 100 day DMA | 1015.41 |
| 150 day DMA | 1026.01 |
| 200 day DMA | 1032.59 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.01 | 959.75 | 959.69 |
| 12 day EMA | 967.91 | 972.52 | 974.82 |
| 20 day EMA | 985.91 | 990.47 | 993.69 |
| 35 day EMA | 1005.67 | 1009.39 | 1012.31 |
| 50 day EMA | 1030.46 | 1034.05 | 1037.08 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.5 | 958.87 | 957.1 |
| 12 day SMA | 961.76 | 967.38 | 970.57 |
| 20 day SMA | 985.53 | 991.73 | 997.46 |
| 35 day SMA | 1035.52 | 1040.2 | 1044.09 |
| 50 day SMA | 1040.94 | 1042.48 | 1043.62 |
| 100 day SMA | 1015.41 | 1015.82 | 1016.01 |
| 150 day SMA | 1026.01 | 1026.89 | 1027.67 |
| 200 day SMA | 1032.59 | 1033.13 | 1033.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.