Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 977.54 and 990.19
| Daily Target 1 | 967.31 |
| Daily Target 2 | 975.11 |
| Daily Target 3 | 979.95666666667 |
| Daily Target 4 | 987.76 |
| Daily Target 5 | 992.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.92 (-0.26%) | 981.10 | 972.15 - 984.80 | 1.1623 times | Thu 30 July 2026 | 985.51 (-1.52%) | 990.08 | 975.31 - 992.77 | 1.0594 times | Wed 29 July 2026 | 1000.70 (-1.52%) | 981.23 | 975.39 - 1004.73 | 1.3711 times | Tue 28 July 2026 | 1016.16 (0.92%) | 1013.08 | 1013.08 - 1038.98 | 1.1457 times | Mon 27 July 2026 | 1006.85 (0.96%) | 1005.62 | 1004.58 - 1016.48 | 0.8403 times | Fri 24 July 2026 | 997.24 (0%) | 986.28 | 980.49 - 1000.73 | 0.799 times | Fri 24 July 2026 | 997.24 (1.2%) | 986.28 | 980.49 - 1000.73 | 0.799 times | Thu 23 July 2026 | 985.41 (-1.42%) | 980.80 | 976.15 - 987.90 | 1.0388 times | Wed 22 July 2026 | 999.57 (0.72%) | 995.01 | 995.01 - 1006.36 | 0.8793 times | Tue 21 July 2026 | 992.39 (-0.84%) | 998.72 | 987.17 - 998.72 | 0.9051 times | Mon 20 July 2026 | 1000.81 (-0.96%) | 1009.51 | 996.17 - 1010.69 | 0.939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 944.12 and 1010.95
| Weekly Target 1 | 931.19 |
| Weekly Target 2 | 957.05 |
| Weekly Target 3 | 998.01666666667 |
| Weekly Target 4 | 1023.88 |
| Weekly Target 5 | 1064.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.92 (-1.44%) | 1005.62 | 972.15 - 1038.98 | 1.2612 times | Fri 24 July 2026 | 997.24 (0%) | 986.28 | 980.49 - 1000.73 | 0.1806 times | Fri 24 July 2026 | 997.24 (-1.32%) | 1009.51 | 976.15 - 1010.69 | 1.0311 times | Fri 17 July 2026 | 1010.56 (-2.19%) | 1001.57 | 983.71 - 1043.14 | 1.03 times | Tue 07 July 2026 | 1033.16 (-0.09%) | 1030.95 | 1007.05 - 1042.25 | 0.4269 times | Thu 02 July 2026 | 1034.04 (0.51%) | 1027.02 | 1003.40 - 1034.04 | 0.9427 times | Fri 26 June 2026 | 1028.84 (1.61%) | 1010.72 | 993.89 - 1043.06 | 1.4932 times | Thu 18 June 2026 | 1012.51 (0.86%) | 1004.36 | 1002.51 - 1027.39 | 1.2242 times | Fri 12 June 2026 | 1003.90 (2.63%) | 969.20 | 967.38 - 1008.85 | 1.1386 times | Fri 05 June 2026 | 978.22 (0.83%) | 962.27 | 943.88 - 987.25 | 1.2715 times | Fri 29 May 2026 | 970.12 (0.07%) | 972.84 | 965.88 - 1001.75 | 1.1319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 942.04 and 1013.03
| Monthly Target 1 | 928.41 |
| Monthly Target 2 | 955.67 |
| Monthly Target 3 | 999.40333333333 |
| Monthly Target 4 | 1026.66 |
| Monthly Target 5 | 1070.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.8074 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.0363 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.067 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 0.9636 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9291 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0417 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.0895 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.0902 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0169 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9585 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0149 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 998.43 |
| 12 day DMA | 997.95 |
| 20 day DMA | 1004.75 |
| 35 day DMA | 1007.65 |
| 50 day DMA | 994.34 |
| 100 day DMA | 987.83 |
| 150 day DMA | 1005.07 |
| 200 day DMA | 1004.29 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.83 | 997.78 | 1003.91 |
| 12 day EMA | 998.33 | 1001.13 | 1003.97 |
| 20 day EMA | 1000.47 | 1002.32 | 1004.09 |
| 35 day EMA | 995.62 | 996.37 | 997.01 |
| 50 day EMA | 991.01 | 991.34 | 991.58 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.43 | 1001.29 | 1003.64 |
| 12 day SMA | 997.95 | 1001.48 | 1002.84 |
| 20 day SMA | 1004.75 | 1006.31 | 1008.15 |
| 35 day SMA | 1007.65 | 1007.21 | 1007 |
| 50 day SMA | 994.34 | 993.46 | 992.77 |
| 100 day SMA | 987.83 | 988.75 | 989.88 |
| 150 day SMA | 1005.07 | 1005.09 | 1005.18 |
| 200 day SMA | 1004.29 | 1004.56 | 1004.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.