Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 106.7 and 111.25
| Daily Target 1 | 105.84 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 110.38666666667 |
| Daily Target 4 | 112.1 |
| Daily Target 5 | 114.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.27 (-3.71%) | 112.77 | 108.67 - 113.22 | 0.8493 times | Mon 06 April 2026 | 113.48 (3.14%) | 110.03 | 110.03 - 114.31 | 1.0098 times | Thu 02 April 2026 | 110.03 (-0.68%) | 107.72 | 104.71 - 113.17 | 0.8603 times | Wed 01 April 2026 | 110.78 (0.6%) | 110.70 | 110.70 - 113.40 | 1.2855 times | Tue 31 March 2026 | 110.12 (7.69%) | 104.51 | 104.48 - 110.45 | 1.3526 times | Mon 30 March 2026 | 102.26 (-3.66%) | 106.14 | 101.72 - 106.14 | 1.051 times | Fri 27 March 2026 | 106.14 (-2.42%) | 107.87 | 105.11 - 107.87 | 0.9924 times | Thu 26 March 2026 | 108.77 (-2.96%) | 112.09 | 107.87 - 112.75 | 0.7934 times | Wed 25 March 2026 | 112.09 (0.18%) | 113.16 | 109.53 - 115.09 | 0.7557 times | Tue 24 March 2026 | 111.89 (1.79%) | 107.19 | 106.78 - 112.94 | 1.0499 times | Mon 23 March 2026 | 109.92 (-1.47%) | 106.98 | 106.98 - 111.37 | 1.1046 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 106.15 and 111.79
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 107.19 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.27 (-0.69%) | 110.03 | 108.67 - 114.31 | 0.3907 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.9561 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.9868 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.4524 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.4823 times | Fri 06 March 2026 | 116.94 (-11.09%) | 128.23 | 115.28 - 130.25 | 1.6683 times | Fri 27 February 2026 | 131.53 (-10.33%) | 146.69 | 128.84 - 146.69 | 2.1656 times | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.6764 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.1918 times | Fri 13 February 2026 | 149.48 (8.67%) | 137.56 | 137.56 - 152.38 | 1.0296 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 0.8081 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 102.19 and 111.79
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 109.43 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 119.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 109.27 (-0.77%) | 110.70 | 104.71 - 114.31 | 0.1465 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.8867 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.8479 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.5898 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5409 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.6307 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.7214 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.4659 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.1328 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 2.0375 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 2.4103 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 110.74 |
| 12 day DMA | 109.69 |
| 20 day DMA | 111.55 |
| 35 day DMA | 123.31 |
| 50 day DMA | 128.06 |
| 100 day DMA | 126.33 |
| 150 day DMA | 125.73 |
| 200 day DMA | 128.27 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 110.67 | 109.27 |
| 12 day EMA | 110.91 | 111.21 | 110.8 |
| 20 day EMA | 113.89 | 114.38 | 114.47 |
| 35 day EMA | 120 | 120.63 | 121.05 |
| 50 day EMA | 127.58 | 128.33 | 128.94 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.74 | 109.33 | 107.87 |
| 12 day SMA | 109.69 | 109.72 | 109.28 |
| 20 day SMA | 111.55 | 112.1 | 112.49 |
| 35 day SMA | 123.31 | 124.4 | 125.21 |
| 50 day SMA | 128.06 | 128.74 | 129.31 |
| 100 day SMA | 126.33 | 126.33 | 126.25 |
| 150 day SMA | 125.73 | 125.96 | 126.14 |
| 200 day SMA | 128.27 | 128.31 | 128.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.