Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 157.51 and 164.48
| Daily Target 1 | 152.01 |
| Daily Target 2 | 156.03 |
| Daily Target 3 | 158.98333333333 |
| Daily Target 4 | 163 |
| Daily Target 5 | 165.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 160.04 (2.67%) | 156.73 | 154.97 - 161.94 | 0.6745 times | Thu 06 August 2026 | 155.88 (-1.88%) | 158.86 | 154.45 - 161.46 | 1.1279 times | Wed 05 August 2026 | 158.86 (6.91%) | 148.30 | 148.09 - 159.73 | 1.5736 times | Tue 04 August 2026 | 148.59 (6.4%) | 141.75 | 141.75 - 149.43 | 1.9366 times | Mon 03 August 2026 | 139.65 (0.19%) | 139.88 | 138.51 - 142.41 | 1.2707 times | Fri 31 July 2026 | 139.39 (-1.05%) | 141.61 | 139.18 - 141.61 | 0.7554 times | Thu 30 July 2026 | 140.87 (1.93%) | 138.48 | 137.04 - 141.27 | 0.5466 times | Wed 29 July 2026 | 138.20 (-0.33%) | 136.68 | 136.21 - 141.50 | 0.7902 times | Tue 28 July 2026 | 138.66 (3.96%) | 135.02 | 134.89 - 138.74 | 0.6033 times | Mon 27 July 2026 | 133.38 (2.69%) | 132.49 | 132.49 - 134.59 | 0.7212 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 0.7766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 149.28 and 172.71
| Weekly Target 1 | 130.07 |
| Weekly Target 2 | 145.05 |
| Weekly Target 3 | 153.49666666667 |
| Weekly Target 4 | 168.48 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 160.04 (14.81%) | 139.88 | 138.51 - 161.94 | 1.8223 times | Fri 31 July 2026 | 139.39 (7.32%) | 132.49 | 132.49 - 141.61 | 0.9458 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 0.215 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.1283 times | Fri 17 July 2026 | 134.73 (2.5%) | 134.54 | 130.44 - 137.29 | 0.9492 times | Tue 07 July 2026 | 131.45 (-0.76%) | 132.46 | 129.52 - 133.93 | 0.4821 times | Thu 02 July 2026 | 132.46 (3.07%) | 128.51 | 125.74 - 134.96 | 0.9388 times | Fri 26 June 2026 | 128.51 (2.48%) | 124.90 | 119.30 - 129.56 | 1.145 times | Thu 18 June 2026 | 125.40 (1.98%) | 126.02 | 119.93 - 127.96 | 1.0741 times | Fri 12 June 2026 | 122.96 (10.98%) | 110.79 | 108.27 - 125.10 | 1.2994 times | Fri 05 June 2026 | 110.79 (-3.49%) | 113.55 | 110.33 - 115.27 | 1.1902 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 149.28 and 172.71
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 145.05 |
| Monthly Target 3 | 153.49666666667 |
| Monthly Target 4 | 168.48 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 160.04 (14.81%) | 139.88 | 138.51 - 161.94 | 0.401 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.9221 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.1394 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.8261 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.9395 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.2103 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.1573 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.8051 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.7382 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8609 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.9846 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 142.77 |
| 20 day DMA | 138.21 |
| 35 day DMA | 133.61 |
| 50 day DMA | 128.12 |
| 100 day DMA | 120.17 |
| 150 day DMA | 125.61 |
| 200 day DMA | 123.38 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.54 | 150.29 | 147.49 |
| 12 day EMA | 145.76 | 143.17 | 140.86 |
| 20 day EMA | 140.78 | 138.75 | 136.95 |
| 35 day EMA | 133.94 | 132.4 | 131.02 |
| 50 day EMA | 128.61 | 127.33 | 126.16 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 148.47 | 145.47 |
| 12 day SMA | 142.77 | 140.01 | 137.75 |
| 20 day SMA | 138.21 | 136.79 | 135.57 |
| 35 day SMA | 133.61 | 132.51 | 131.57 |
| 50 day SMA | 128.12 | 127.06 | 126.1 |
| 100 day SMA | 120.17 | 119.74 | 119.36 |
| 150 day SMA | 125.61 | 125.39 | 125.19 |
| 200 day SMA | 123.38 | 123.13 | 122.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.