Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1702.04 and 1727.33
| Daily Target 1 | 1694.77 |
| Daily Target 2 | 1709.31 |
| Daily Target 3 | 1720.0566666667 |
| Daily Target 4 | 1734.6 |
| Daily Target 5 | 1745.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1723.86 (-0.6%) | 1727.11 | 1705.51 - 1730.80 | 1.0231 times | Thu 30 July 2026 | 1734.24 (-1.62%) | 1739.37 | 1717.65 - 1739.37 | 1.0982 times | Wed 29 July 2026 | 1762.84 (-0.58%) | 1773.56 | 1758.97 - 1782.28 | 1.2442 times | Tue 28 July 2026 | 1773.08 (2.25%) | 1742.43 | 1742.43 - 1785.92 | 1.2003 times | Mon 27 July 2026 | 1734.04 (0.51%) | 1727.84 | 1723.68 - 1747.02 | 0.9299 times | Fri 24 July 2026 | 1725.22 (0%) | 1717.78 | 1716.84 - 1732.80 | 0.8962 times | Fri 24 July 2026 | 1725.22 (0.61%) | 1717.78 | 1716.84 - 1732.80 | 0.8962 times | Thu 23 July 2026 | 1714.82 (1.25%) | 1693.93 | 1692.50 - 1716.63 | 0.9484 times | Wed 22 July 2026 | 1693.68 (-0.59%) | 1705.31 | 1689.41 - 1706.47 | 0.8219 times | Tue 21 July 2026 | 1703.75 (0.7%) | 1676.43 | 1671.72 - 1704.52 | 0.9415 times | Mon 20 July 2026 | 1691.89 (-1.15%) | 1710.67 | 1691.77 - 1715.00 | 0.8375 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1674.48 and 1754.89
| Weekly Target 1 | 1658.02 |
| Weekly Target 2 | 1690.94 |
| Weekly Target 3 | 1738.43 |
| Weekly Target 4 | 1771.35 |
| Weekly Target 5 | 1818.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.2507 times | Fri 24 July 2026 | 1725.22 (0%) | 1717.78 | 1716.84 - 1732.80 | 0.2039 times | Fri 24 July 2026 | 1725.22 (0.8%) | 1710.67 | 1671.72 - 1732.80 | 1.0117 times | Fri 17 July 2026 | 1711.53 (-2.35%) | 1711.27 | 1675.78 - 1739.39 | 1.1002 times | Tue 07 July 2026 | 1752.80 (0.39%) | 1741.77 | 1708.70 - 1763.08 | 0.4391 times | Thu 02 July 2026 | 1745.91 (2.26%) | 1709.50 | 1681.94 - 1745.91 | 1.0024 times | Fri 26 June 2026 | 1707.38 (7.88%) | 1588.29 | 1584.65 - 1707.68 | 1.4818 times | Thu 18 June 2026 | 1582.68 (-2.7%) | 1625.61 | 1575.21 - 1625.80 | 1.1521 times | Fri 12 June 2026 | 1626.65 (0.38%) | 1625.42 | 1613.46 - 1640.93 | 1.1295 times | Fri 05 June 2026 | 1620.50 (1.98%) | 1578.59 | 1543.67 - 1638.12 | 1.2286 times | Fri 29 May 2026 | 1588.99 (0.01%) | 1591.46 | 1572.78 - 1605.17 | 1.0794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1697.79 and 1811.99
| Monthly Target 1 | 1612.97 |
| Monthly Target 2 | 1668.41 |
| Monthly Target 3 | 1727.1666666667 |
| Monthly Target 4 | 1782.61 |
| Monthly Target 5 | 1841.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9117 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.1123 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.0816 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9407 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9079 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.0922 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 0.9657 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9284 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 0.9976 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0618 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0399 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1745.61 |
| 12 day DMA | 1724.51 |
| 20 day DMA | 1721.19 |
| 35 day DMA | 1684.44 |
| 50 day DMA | 1653.32 |
| 100 day DMA | 1607.35 |
| 150 day DMA | 1624.34 |
| 200 day DMA | 1616.13 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.47 | 1742.77 | 1747.04 |
| 12 day EMA | 1727.76 | 1728.47 | 1727.42 |
| 20 day EMA | 1713.77 | 1712.71 | 1710.45 |
| 35 day EMA | 1684.4 | 1682.08 | 1679.01 |
| 50 day EMA | 1653.58 | 1650.71 | 1647.3 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.61 | 1745.88 | 1744.08 |
| 12 day SMA | 1724.51 | 1724.15 | 1720.07 |
| 20 day SMA | 1721.19 | 1719.49 | 1718.33 |
| 35 day SMA | 1684.44 | 1681.36 | 1678.11 |
| 50 day SMA | 1653.32 | 1649.62 | 1646.09 |
| 100 day SMA | 1607.35 | 1606.63 | 1605.99 |
| 150 day SMA | 1624.34 | 1623.71 | 1623.01 |
| 200 day SMA | 1616.13 | 1615.21 | 1614.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.