Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1543.85 and 1557.95
| Daily Target 1 | 1540.6 |
| Daily Target 2 | 1547.09 |
| Daily Target 3 | 1554.7 |
| Daily Target 4 | 1561.19 |
| Daily Target 5 | 1568.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1553.58 (-0.31%) | 1556.68 | 1548.21 - 1562.31 | 1.0657 times | Thu 02 April 2026 | 1558.44 (-0.68%) | 1562.33 | 1552.50 - 1574.66 | 0.8439 times | Wed 01 April 2026 | 1569.11 (0.73%) | 1568.12 | 1561.33 - 1579.54 | 1.0192 times | Tue 31 March 2026 | 1557.70 (2.07%) | 1537.49 | 1535.87 - 1558.94 | 1.2457 times | Mon 30 March 2026 | 1526.16 (0.47%) | 1524.15 | 1522.26 - 1534.02 | 1.1164 times | Fri 27 March 2026 | 1518.96 (-1.81%) | 1544.39 | 1516.65 - 1544.39 | 0.929 times | Thu 26 March 2026 | 1546.94 (-0.31%) | 1550.34 | 1546.13 - 1559.22 | 0.8686 times | Wed 25 March 2026 | 1551.81 (1.09%) | 1540.71 | 1540.71 - 1555.48 | 0.8951 times | Tue 24 March 2026 | 1535.09 (-0.04%) | 1522.46 | 1521.06 - 1540.12 | 0.9911 times | Mon 23 March 2026 | 1535.66 (-2.71%) | 1550.71 | 1533.82 - 1555.74 | 1.0253 times | Tue 17 March 2026 | 1578.36 (-0.78%) | 1593.37 | 1578.02 - 1601.37 | 1.1518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1543.85 and 1557.95
| Weekly Target 1 | 1540.6 |
| Weekly Target 2 | 1547.09 |
| Weekly Target 3 | 1554.7 |
| Weekly Target 4 | 1561.19 |
| Weekly Target 5 | 1568.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1553.58 (-0.31%) | 1556.68 | 1548.21 - 1562.31 | 0.2509 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.9949 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 1.1088 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.5112 times | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.543 times | Fri 06 March 2026 | 1610.98 (-4.54%) | 1678.80 | 1593.24 - 1682.18 | 1.3073 times | Fri 27 February 2026 | 1687.56 (1.98%) | 1659.95 | 1645.19 - 1687.56 | 1.3614 times | Fri 20 February 2026 | 1654.73 (-0.33%) | 1659.74 | 1646.17 - 1673.61 | 0.9863 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.2746 times | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.6615 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.7631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1535.23 and 1566.56
| Monthly Target 1 | 1529.11 |
| Monthly Target 2 | 1541.35 |
| Monthly Target 3 | 1560.4433333333 |
| Monthly Target 4 | 1572.68 |
| Monthly Target 5 | 1591.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1553.58 (-0.26%) | 1568.12 | 1548.21 - 1579.54 | 0.1371 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9992 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.202 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0628 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0217 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0979 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1685 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1444 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0914 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0748 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9657 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1553 |
| 12 day DMA | 1551.88 |
| 20 day DMA | 1576.45 |
| 35 day DMA | 1612.82 |
| 50 day DMA | 1624.31 |
| 100 day DMA | 1632.25 |
| 150 day DMA | 1587.95 |
| 200 day DMA | 1546.7 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.05 | 1554.29 | 1552.21 |
| 12 day EMA | 1560.66 | 1561.95 | 1562.59 |
| 20 day EMA | 1575.54 | 1577.85 | 1579.89 |
| 35 day EMA | 1595.86 | 1598.35 | 1600.7 |
| 50 day EMA | 1620.27 | 1622.99 | 1625.62 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553 | 1546.07 | 1543.77 |
| 12 day SMA | 1551.88 | 1553.93 | 1555.89 |
| 20 day SMA | 1576.45 | 1581.37 | 1586.96 |
| 35 day SMA | 1612.82 | 1615.28 | 1617.88 |
| 50 day SMA | 1624.31 | 1626.2 | 1628.06 |
| 100 day SMA | 1632.25 | 1632.23 | 1632.09 |
| 150 day SMA | 1587.95 | 1587.25 | 1586.67 |
| 200 day SMA | 1546.7 | 1546.03 | 1545.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.