Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2182.54 and 2223.68
| Daily Target 1 | 2175.48 |
| Daily Target 2 | 2189.59 |
| Daily Target 3 | 2216.62 |
| Daily Target 4 | 2230.73 |
| Daily Target 5 | 2257.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2203.70 (-1.92%) | 2242.05 | 2202.51 - 2243.65 | 0.8299 times | Thu 30 July 2026 | 2246.89 (-1.36%) | 2287.69 | 2215.31 - 2290.70 | 0.7968 times | Wed 29 July 2026 | 2277.91 (-2.48%) | 2324.55 | 2272.84 - 2353.64 | 1.3053 times | Tue 28 July 2026 | 2335.89 (2.73%) | 2289.55 | 2289.55 - 2345.30 | 0.938 times | Mon 27 July 2026 | 2273.92 (0.44%) | 2300.70 | 2264.08 - 2321.22 | 0.7474 times | Fri 24 July 2026 | 2263.88 (0%) | 2198.51 | 2191.57 - 2273.80 | 0.8597 times | Fri 24 July 2026 | 2263.88 (3.25%) | 2198.51 | 2191.57 - 2273.80 | 0.8597 times | Thu 23 July 2026 | 2192.67 (-1.13%) | 2182.30 | 2144.28 - 2198.89 | 1.37 times | Wed 22 July 2026 | 2217.74 (0.46%) | 2214.22 | 2185.64 - 2251.04 | 1.2007 times | Tue 21 July 2026 | 2207.55 (-0.6%) | 2213.80 | 2196.38 - 2224.28 | 1.0926 times | Mon 20 July 2026 | 2220.86 (-2.16%) | 2273.41 | 2208.66 - 2279.30 | 1.2048 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2127.54 and 2278.67
| Weekly Target 1 | 2102.15 |
| Weekly Target 2 | 2152.93 |
| Weekly Target 3 | 2253.2833333333 |
| Weekly Target 4 | 2304.06 |
| Weekly Target 5 | 2404.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 1.1148 times | Fri 24 July 2026 | 2263.88 (0%) | 2198.51 | 2191.57 - 2273.80 | 0.2076 times | Fri 24 July 2026 | 2263.88 (-0.27%) | 2273.41 | 2144.28 - 2279.30 | 1.3829 times | Fri 17 July 2026 | 2269.94 (-3.12%) | 2278.50 | 2233.11 - 2379.15 | 1.0009 times | Tue 07 July 2026 | 2343.07 (-2.05%) | 2392.22 | 2340.67 - 2401.73 | 0.3552 times | Thu 02 July 2026 | 2392.22 (-5.19%) | 2518.13 | 2344.33 - 2518.13 | 0.8942 times | Fri 26 June 2026 | 2523.08 (5.23%) | 2391.92 | 2340.48 - 2567.19 | 1.4597 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.3087 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.2828 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 0.9933 times | Fri 29 May 2026 | 2261.05 (1.89%) | 2240.28 | 2225.51 - 2331.46 | 1.0265 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2013.51 and 2334.48
| Monthly Target 1 | 1950.11 |
| Monthly Target 2 | 2076.9 |
| Monthly Target 3 | 2271.0766666667 |
| Monthly Target 4 | 2397.87 |
| Monthly Target 5 | 2592.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.7682 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 0.9568 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 0.8877 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 0.9402 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8652 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.863 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0221 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.2381 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.273 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1857 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1752 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2267.66 |
| 12 day DMA | 2247.9 |
| 20 day DMA | 2279.22 |
| 35 day DMA | 2328.03 |
| 50 day DMA | 2298.31 |
| 100 day DMA | 2290 |
| 150 day DMA | 2378.58 |
| 200 day DMA | 2408.68 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.6 | 2269.54 | 2280.87 |
| 12 day EMA | 2263.88 | 2274.82 | 2279.9 |
| 20 day EMA | 2278.79 | 2286.69 | 2290.88 |
| 35 day EMA | 2275.86 | 2280.11 | 2282.07 |
| 50 day EMA | 2283.75 | 2287.02 | 2288.66 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.66 | 2279.7 | 2283.1 |
| 12 day SMA | 2247.9 | 2259.23 | 2262.81 |
| 20 day SMA | 2279.22 | 2291.85 | 2303.01 |
| 35 day SMA | 2328.03 | 2329.13 | 2329.29 |
| 50 day SMA | 2298.31 | 2295.99 | 2294.15 |
| 100 day SMA | 2290 | 2293.06 | 2295.98 |
| 150 day SMA | 2378.58 | 2380.22 | 2381.66 |
| 200 day SMA | 2408.68 | 2410.49 | 2412.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.