Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2257.28 and 2320.19
| Daily Target 1 | 2208.88 |
| Daily Target 2 | 2242.77 |
| Daily Target 3 | 2271.79 |
| Daily Target 4 | 2305.68 |
| Daily Target 5 | 2334.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2276.66 (0.8%) | 2251.19 | 2237.90 - 2300.81 | 1.0706 times | Wed 08 April 2026 | 2258.53 (4.54%) | 2250.84 | 2245.76 - 2301.99 | 1.0578 times | Tue 07 April 2026 | 2160.52 (-3.39%) | 2224.73 | 2142.17 - 2224.73 | 1.0756 times | Mon 06 April 2026 | 2236.43 (1.6%) | 2197.83 | 2186.33 - 2239.47 | 0.6347 times | Thu 02 April 2026 | 2201.11 (0.17%) | 2178.60 | 2148.15 - 2226.94 | 0.7912 times | Wed 01 April 2026 | 2197.30 (0.52%) | 2190.22 | 2171.30 - 2222.10 | 0.9749 times | Tue 31 March 2026 | 2186.00 (3.19%) | 2156.87 | 2132.33 - 2213.26 | 1.3167 times | Mon 30 March 2026 | 2118.34 (-1.78%) | 2170.40 | 2114.93 - 2189.71 | 1.3885 times | Fri 27 March 2026 | 2156.78 (-1.29%) | 2174.43 | 2150.37 - 2191.96 | 0.9191 times | Thu 26 March 2026 | 2184.98 (-1.46%) | 2206.60 | 2183.19 - 2232.35 | 0.7709 times | Wed 25 March 2026 | 2217.46 (0.3%) | 2219.05 | 2153.36 - 2235.44 | 0.8885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2209.42 and 2369.24
| Weekly Target 1 | 2080.45 |
| Weekly Target 2 | 2178.56 |
| Weekly Target 3 | 2240.2733333333 |
| Weekly Target 4 | 2338.38 |
| Weekly Target 5 | 2400.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2276.66 (3.43%) | 2197.83 | 2142.17 - 2301.99 | 1.0679 times | Thu 02 April 2026 | 2201.11 (2.06%) | 2170.40 | 2114.93 - 2226.94 | 1.2439 times | Fri 27 March 2026 | 2156.78 (-5.54%) | 2189.51 | 2150.37 - 2247.33 | 1.2597 times | Tue 17 March 2026 | 2283.34 (1.83%) | 2242.38 | 2242.38 - 2302.26 | 0.4619 times | Fri 13 March 2026 | 2242.38 (-5.98%) | 2375.86 | 2227.47 - 2384.08 | 1.4592 times | Fri 06 March 2026 | 2385.13 (-8.66%) | 2563.75 | 2355.68 - 2563.75 | 1.0386 times | Fri 27 February 2026 | 2611.25 (-3.1%) | 2695.74 | 2539.54 - 2712.28 | 1.0564 times | Fri 20 February 2026 | 2694.80 (-2.53%) | 2764.63 | 2669.20 - 2779.27 | 0.8865 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.2474 times | Fri 13 February 2026 | 2764.63 (4.91%) | 2635.21 | 2598.94 - 2803.47 | 1.2784 times | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 1.4904 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2209.42 and 2369.24
| Monthly Target 1 | 2080.45 |
| Monthly Target 2 | 2178.56 |
| Monthly Target 3 | 2240.2733333333 |
| Monthly Target 4 | 2338.38 |
| Monthly Target 5 | 2400.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2276.66 (4.15%) | 2190.22 | 2142.17 - 2301.99 | 0.2656 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8468 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8446 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0003 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.2117 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2458 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1604 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1501 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0694 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.2053 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9563 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2226.65 |
| 12 day DMA | 2200.42 |
| 20 day DMA | 2233.73 |
| 35 day DMA | 2394.51 |
| 50 day DMA | 2456.84 |
| 100 day DMA | 2471.39 |
| 150 day DMA | 2519.32 |
| 200 day DMA | 2486.63 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.22 | 2213 | 2190.24 |
| 12 day EMA | 2231.39 | 2223.16 | 2216.73 |
| 20 day EMA | 2268.07 | 2267.17 | 2268.08 |
| 35 day EMA | 2344.23 | 2348.21 | 2353.49 |
| 50 day EMA | 2443.11 | 2449.9 | 2457.71 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.65 | 2210.78 | 2196.27 |
| 12 day SMA | 2200.42 | 2195.83 | 2197.9 |
| 20 day SMA | 2233.73 | 2239.16 | 2248.07 |
| 35 day SMA | 2394.51 | 2408.45 | 2422.42 |
| 50 day SMA | 2456.84 | 2461.61 | 2467.93 |
| 100 day SMA | 2471.39 | 2473.15 | 2474.92 |
| 150 day SMA | 2519.32 | 2522.11 | 2524.94 |
| 200 day SMA | 2486.63 | 2485.96 | 2485.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.