Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3604.66 and 3681.84
| Daily Target 1 | 3542.02 |
| Daily Target 2 | 3590.11 |
| Daily Target 3 | 3619.2033333333 |
| Daily Target 4 | 3667.29 |
| Daily Target 5 | 3696.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3638.19 (6.92%) | 3580.75 | 3571.12 - 3648.30 | 1.1922 times | Thu 30 July 2026 | 3402.62 (0.78%) | 3388.07 | 3373.39 - 3428.13 | 1.3429 times | Wed 29 July 2026 | 3376.45 (-0.64%) | 3387.69 | 3371.26 - 3429.46 | 1.0325 times | Tue 28 July 2026 | 3398.30 (1%) | 3394.62 | 3393.16 - 3416.14 | 1.0289 times | Mon 27 July 2026 | 3364.75 (0.89%) | 3370.14 | 3359.32 - 3387.53 | 0.952 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.7988 times | Fri 24 July 2026 | 3335.23 (0.44%) | 3324.61 | 3309.98 - 3347.13 | 0.7988 times | Thu 23 July 2026 | 3320.53 (-2.76%) | 3336.98 | 3304.53 - 3351.62 | 1.0328 times | Wed 22 July 2026 | 3414.81 (-0.75%) | 3450.45 | 3399.54 - 3450.45 | 0.8469 times | Tue 21 July 2026 | 3440.67 (-0.69%) | 3449.18 | 3429.76 - 3454.38 | 0.9742 times | Mon 20 July 2026 | 3464.60 (-0.03%) | 3474.87 | 3455.50 - 3488.98 | 0.9755 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3498.76 and 3787.74
| Weekly Target 1 | 3259.62 |
| Weekly Target 2 | 3448.91 |
| Weekly Target 3 | 3548.6033333333 |
| Weekly Target 4 | 3737.89 |
| Weekly Target 5 | 3837.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.2303 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.1771 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 1.0262 times | Fri 17 July 2026 | 3465.52 (-0.07%) | 3467.28 | 3441.45 - 3559.10 | 1.1147 times | Tue 07 July 2026 | 3468.09 (-0.08%) | 3474.06 | 3429.43 - 3507.98 | 0.4253 times | Thu 02 July 2026 | 3471.02 (2.27%) | 3408.55 | 3372.52 - 3496.54 | 0.9888 times | Fri 26 June 2026 | 3393.86 (-2.44%) | 3441.31 | 3329.03 - 3480.23 | 1.5571 times | Thu 18 June 2026 | 3478.67 (0.09%) | 3528.07 | 3417.42 - 3560.85 | 1.1148 times | Fri 12 June 2026 | 3475.60 (-0.15%) | 3485.45 | 3429.44 - 3527.13 | 1.1855 times | Fri 05 June 2026 | 3480.95 (-4.82%) | 3608.26 | 3476.79 - 3614.55 | 1.1802 times | Fri 29 May 2026 | 3657.24 (-0.46%) | 3691.05 | 3616.74 - 3712.48 | 1.0374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3471.36 and 3815.13
| Monthly Target 1 | 3186.57 |
| Monthly Target 2 | 3412.38 |
| Monthly Target 3 | 3530.34 |
| Monthly Target 4 | 3756.15 |
| Monthly Target 5 | 3874.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 0.9946 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.2392 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.1141 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9321 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9175 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1692 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.061 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 0.9915 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.7774 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8035 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.8206 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3436.06 |
| 12 day DMA | 3413.08 |
| 20 day DMA | 3436.41 |
| 35 day DMA | 3438.79 |
| 50 day DMA | 3491.28 |
| 100 day DMA | 3517.25 |
| 150 day DMA | 3496.53 |
| 200 day DMA | 3486.31 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3469.56 | 3385.26 | 3376.58 |
| 12 day EMA | 3434.24 | 3397.17 | 3396.18 |
| 20 day EMA | 3436.9 | 3415.72 | 3417.1 |
| 35 day EMA | 3469.72 | 3459.8 | 3463.17 |
| 50 day EMA | 3502.26 | 3496.71 | 3500.55 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3436.06 | 3375.47 | 3361.99 |
| 12 day SMA | 3413.08 | 3402.91 | 3412.08 |
| 20 day SMA | 3436.41 | 3424.86 | 3426.31 |
| 35 day SMA | 3438.79 | 3434.22 | 3436.46 |
| 50 day SMA | 3491.28 | 3491.67 | 3497.45 |
| 100 day SMA | 3517.25 | 3514.88 | 3514.85 |
| 150 day SMA | 3496.53 | 3495.01 | 3494.87 |
| 200 day SMA | 3486.31 | 3485.36 | 3485.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.