Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3296.2 and 3360.06
| Daily Target 1 | 3244.95 |
| Daily Target 2 | 3283.58 |
| Daily Target 3 | 3308.81 |
| Daily Target 4 | 3347.44 |
| Daily Target 5 | 3372.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3322.21 (2.51%) | 3286.26 | 3270.18 - 3334.04 | 1.1601 times | Mon 30 March 2026 | 3240.75 (0.56%) | 3241.88 | 3227.74 - 3274.37 | 1.0368 times | Fri 27 March 2026 | 3222.83 (-2.05%) | 3277.31 | 3217.85 - 3278.01 | 1.064 times | Thu 26 March 2026 | 3290.26 (-0.97%) | 3311.27 | 3286.86 - 3341.03 | 1.0575 times | Wed 25 March 2026 | 3322.47 (1.42%) | 3318.51 | 3297.08 - 3331.17 | 0.9265 times | Tue 24 March 2026 | 3275.79 (-0.64%) | 3273.23 | 3256.82 - 3302.90 | 0.9278 times | Mon 23 March 2026 | 3296.97 (-2.29%) | 3299.82 | 3290.78 - 3326.59 | 1.0271 times | Tue 17 March 2026 | 3374.15 (0.45%) | 3372.68 | 3363.07 - 3388.70 | 0.8738 times | Mon 16 March 2026 | 3359.11 (0.94%) | 3340.43 | 3331.80 - 3366.52 | 1.0523 times | Fri 13 March 2026 | 3327.70 (-0.31%) | 3349.03 | 3314.12 - 3358.73 | 0.8743 times | Thu 12 March 2026 | 3338.01 (-1.15%) | 3347.74 | 3335.68 - 3362.30 | 1.0674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3274.98 and 3381.28
| Weekly Target 1 | 3188.36 |
| Weekly Target 2 | 3255.29 |
| Weekly Target 3 | 3294.6633333333 |
| Weekly Target 4 | 3361.59 |
| Weekly Target 5 | 3400.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3322.21 (3.08%) | 3241.88 | 3227.74 - 3334.04 | 0.4772 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.0867 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4184 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.103 times | Fri 06 March 2026 | 3408.93 (-0.51%) | 3369.14 | 3328.70 - 3477.63 | 1.3117 times | Fri 27 February 2026 | 3426.47 (2.05%) | 3336.79 | 3287.61 - 3429.35 | 1.3723 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 1.0493 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2543 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.3424 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.5847 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.1908 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3140.14 and 3399.92
| Monthly Target 1 | 3079.45 |
| Monthly Target 2 | 3200.83 |
| Monthly Target 3 | 3339.23 |
| Monthly Target 4 | 3460.61 |
| Monthly Target 5 | 3599.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0479 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.3354 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.2118 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.1325 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.8879 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9177 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9372 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8435 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.7753 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9108 times | Fri 30 May 2025 | 3315.04 (6.32%) | 3151.66 | 3124.96 - 3373.23 | 1.0612 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3279.7 |
| 12 day DMA | 3312.25 |
| 20 day DMA | 3356.08 |
| 35 day DMA | 3350.67 |
| 50 day DMA | 3409.88 |
| 100 day DMA | 3438.46 |
| 150 day DMA | 3459.58 |
| 200 day DMA | 3452.17 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3286.03 | 3267.94 | 3281.54 |
| 12 day EMA | 3310.24 | 3308.07 | 3320.31 |
| 20 day EMA | 3333.38 | 3334.56 | 3344.43 |
| 35 day EMA | 3378.32 | 3381.62 | 3389.91 |
| 50 day EMA | 3411.5 | 3415.14 | 3422.25 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3279.7 | 3270.42 | 3281.66 |
| 12 day SMA | 3312.25 | 3319.74 | 3333.74 |
| 20 day SMA | 3356.08 | 3357.58 | 3363.73 |
| 35 day SMA | 3350.67 | 3354.46 | 3362.9 |
| 50 day SMA | 3409.88 | 3414.53 | 3421.84 |
| 100 day SMA | 3438.46 | 3439.26 | 3441.48 |
| 150 day SMA | 3459.58 | 3460.94 | 3463 |
| 200 day SMA | 3452.17 | 3452.3 | 3452.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.