Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3367.15 and 3434.46
| Daily Target 1 | 3354.21 |
| Daily Target 2 | 3380.08 |
| Daily Target 3 | 3421.5233333333 |
| Daily Target 4 | 3447.39 |
| Daily Target 5 | 3488.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3405.94 (-2%) | 3462.38 | 3395.66 - 3462.97 | 1.0644 times | Mon 14 September 2026 | 3475.58 (0.2%) | 3455.61 | 3446.43 - 3494.79 | 1.0382 times | Fri 11 September 2026 | 3468.55 (1.4%) | 3445.40 | 3445.36 - 3475.09 | 0.9315 times | Thu 10 September 2026 | 3420.57 (-0.35%) | 3416.53 | 3406.19 - 3434.51 | 0.9184 times | Wed 09 September 2026 | 3432.65 (-1.45%) | 3447.44 | 3423.18 - 3447.44 | 1.1498 times | Tue 08 September 2026 | 3483.07 (-1.06%) | 3499.89 | 3470.60 - 3499.89 | 1.1272 times | Fri 04 September 2026 | 3520.48 (-0.49%) | 3534.67 | 3499.89 - 3549.58 | 0.9286 times | Thu 03 September 2026 | 3537.78 (1.03%) | 3518.89 | 3512.47 - 3545.48 | 0.9567 times | Wed 02 September 2026 | 3501.86 (0.06%) | 3496.90 | 3487.97 - 3514.69 | 0.909 times | Tue 01 September 2026 | 3499.67 (-1.1%) | 3488.81 | 3487.01 - 3515.33 | 0.9763 times | Mon 31 August 2026 | 3538.64 (-1.36%) | 3565.94 | 3521.79 - 3565.94 | 1.284 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3351.24 and 3450.37
| Weekly Target 1 | 3333 |
| Weekly Target 2 | 3369.47 |
| Weekly Target 3 | 3432.13 |
| Weekly Target 4 | 3468.6 |
| Weekly Target 5 | 3531.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3405.94 (-1.81%) | 3455.61 | 3395.66 - 3494.79 | 0.4557 times | Fri 11 September 2026 | 3468.55 (-1.48%) | 3499.89 | 3406.19 - 3499.89 | 0.8945 times | Fri 04 September 2026 | 3520.48 (-1.87%) | 3565.94 | 3487.01 - 3565.94 | 1.0956 times | Fri 28 August 2026 | 3587.52 (1.04%) | 3564.19 | 3499.86 - 3605.08 | 1.147 times | Fri 21 August 2026 | 3550.46 (-2.11%) | 3629.69 | 3538.98 - 3668.90 | 1.2347 times | Fri 14 August 2026 | 3626.91 (-2.2%) | 3701.40 | 3624.16 - 3737.23 | 1.0289 times | Fri 07 August 2026 | 3708.65 (1.94%) | 3717.52 | 3664.88 - 3770.15 | 1.3051 times | Fri 31 July 2026 | 3638.19 (9.08%) | 3370.14 | 3359.32 - 3648.30 | 1.435 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.2066 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 1.197 times | Fri 17 July 2026 | 3465.52 (-0.07%) | 3467.28 | 3441.45 - 3559.10 | 1.3002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3323.84 and 3477.76
| Monthly Target 1 | 3296.47 |
| Monthly Target 2 | 3351.21 |
| Monthly Target 3 | 3450.3933333333 |
| Monthly Target 4 | 3505.13 |
| Monthly Target 5 | 3604.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3405.94 (-3.75%) | 3488.81 | 3395.66 - 3549.58 | 0.424 times | Mon 31 August 2026 | 3538.64 (-2.74%) | 3717.52 | 3499.86 - 3770.15 | 0.9768 times | Fri 31 July 2026 | 3638.19 (6.78%) | 3402.48 | 3304.53 - 3648.30 | 1.0159 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.2657 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.1379 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.952 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9371 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1942 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.0837 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.0127 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.794 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3440.66 |
| 12 day DMA | 3489.36 |
| 20 day DMA | 3523.57 |
| 35 day DMA | 3564.12 |
| 50 day DMA | 3524.66 |
| 100 day DMA | 3561.93 |
| 150 day DMA | 3509.92 |
| 200 day DMA | 3503.33 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3447.9 | 3468.87 | 3465.51 |
| 12 day EMA | 3482.19 | 3496.05 | 3499.77 |
| 20 day EMA | 3506.33 | 3516.89 | 3521.24 |
| 35 day EMA | 3506.18 | 3512.08 | 3514.23 |
| 50 day EMA | 3506 | 3510.08 | 3511.49 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3440.66 | 3456.08 | 3465.06 |
| 12 day SMA | 3489.36 | 3497.74 | 3505.16 |
| 20 day SMA | 3523.57 | 3532.88 | 3540.44 |
| 35 day SMA | 3564.12 | 3562.94 | 3558.93 |
| 50 day SMA | 3524.66 | 3525.02 | 3523.65 |
| 100 day SMA | 3561.93 | 3564.47 | 3566.31 |
| 150 day SMA | 3509.92 | 3510.79 | 3511.38 |
| 200 day SMA | 3503.33 | 3502.84 | 3502.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.