Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3671.03 and 3740.22
| Daily Target 1 | 3618 |
| Daily Target 2 | 3654.86 |
| Daily Target 3 | 3687.19 |
| Daily Target 4 | 3724.05 |
| Daily Target 5 | 3756.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3691.72 (0.93%) | 3656.87 | 3650.33 - 3719.52 | 0.895 times | Fri 15 May 2026 | 3657.59 (-0.91%) | 3662.87 | 3640.29 - 3668.21 | 0.922 times | Thu 14 May 2026 | 3691.29 (-0.24%) | 3694.75 | 3683.36 - 3710.66 | 0.7993 times | Wed 13 May 2026 | 3700.25 (0.52%) | 3654.65 | 3649.90 - 3705.18 | 0.9497 times | Tue 12 May 2026 | 3681.13 (-0.01%) | 3675.02 | 3653.91 - 3686.73 | 1.0117 times | Mon 11 May 2026 | 3681.67 (-1.79%) | 3723.26 | 3675.95 - 3732.02 | 1.0325 times | Fri 08 May 2026 | 3748.85 (-0.03%) | 3751.40 | 3739.93 - 3765.34 | 0.9273 times | Thu 07 May 2026 | 3750.05 (-0.68%) | 3775.87 | 3744.33 - 3785.60 | 0.964 times | Wed 06 May 2026 | 3775.88 (0%) | 3773.28 | 3754.57 - 3793.77 | 1.2492 times | Wed 06 May 2026 | 3775.88 (0.36%) | 3773.28 | 3754.57 - 3793.77 | 1.2492 times | Tue 05 May 2026 | 3762.15 (0.24%) | 3784.01 | 3754.48 - 3800.43 | 1.005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3671.03 and 3740.22
| Weekly Target 1 | 3618 |
| Weekly Target 2 | 3654.86 |
| Weekly Target 3 | 3687.19 |
| Weekly Target 4 | 3724.05 |
| Weekly Target 5 | 3756.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3691.72 (0.93%) | 3656.87 | 3650.33 - 3719.52 | 0.2386 times | Fri 15 May 2026 | 3657.59 (-2.43%) | 3723.26 | 3640.29 - 3732.02 | 1.2573 times | Fri 08 May 2026 | 3748.85 (-0.72%) | 3773.28 | 3739.93 - 3793.77 | 0.8374 times | Wed 06 May 2026 | 3775.88 (0.54%) | 3750.30 | 3740.68 - 3806.53 | 0.9122 times | Fri 01 May 2026 | 3755.55 (0.42%) | 3733.00 | 3658.60 - 3811.95 | 1.2146 times | Fri 24 April 2026 | 3739.77 (1.75%) | 3663.31 | 3633.65 - 3743.46 | 1.1526 times | Fri 17 April 2026 | 3675.30 (2.94%) | 3558.91 | 3539.36 - 3705.35 | 1.2604 times | Fri 10 April 2026 | 3570.38 (6.71%) | 3349.32 | 3325.16 - 3590.20 | 1.0323 times | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.9208 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.1738 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4519 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3580.18 and 3751.84
| Monthly Target 1 | 3542.99 |
| Monthly Target 2 | 3617.36 |
| Monthly Target 3 | 3714.6533333333 |
| Monthly Target 4 | 3789.02 |
| Monthly Target 5 | 3886.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3691.72 (-1.59%) | 3758.57 | 3640.29 - 3811.95 | 0.758 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 1.0491 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.0327 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.316 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.1942 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.116 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.875 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9043 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.9236 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.8312 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.764 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3684.4 |
| 12 day DMA | 3722.48 |
| 20 day DMA | 3719.57 |
| 35 day DMA | 3636.59 |
| 50 day DMA | 3547.77 |
| 100 day DMA | 3502.03 |
| 150 day DMA | 3486.11 |
| 200 day DMA | 3493.66 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3689.33 | 3688.14 | 3703.42 |
| 12 day EMA | 3701.4 | 3703.16 | 3711.44 |
| 20 day EMA | 3687.54 | 3687.1 | 3690.2 |
| 35 day EMA | 3624.93 | 3621 | 3618.85 |
| 50 day EMA | 3549.93 | 3544.14 | 3539.51 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3684.4 | 3682.39 | 3700.64 |
| 12 day SMA | 3722.48 | 3727.79 | 3735.59 |
| 20 day SMA | 3719.57 | 3718.01 | 3718.12 |
| 35 day SMA | 3636.59 | 3623.7 | 3611.28 |
| 50 day SMA | 3547.77 | 3543.22 | 3538.09 |
| 100 day SMA | 3502.03 | 3499.15 | 3496.69 |
| 150 day SMA | 3486.11 | 3484.65 | 3483.25 |
| 200 day SMA | 3493.66 | 3492.6 | 3491.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.