Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 800.37 and 812.71
| Daily Target 1 | 796.77 |
| Daily Target 2 | 803.97 |
| Daily Target 3 | 809.10666666667 |
| Daily Target 4 | 816.31 |
| Daily Target 5 | 821.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 811.18 (1.48%) | 811.34 | 801.90 - 814.24 | 0.8843 times | Fri 31 July 2026 | 799.35 (-0.83%) | 805.60 | 794.63 - 805.60 | 1.0743 times | Thu 30 July 2026 | 806.07 (-0.48%) | 811.33 | 797.64 - 813.01 | 0.8868 times | Wed 29 July 2026 | 809.95 (-2.54%) | 824.35 | 807.98 - 824.35 | 0.9488 times | Tue 28 July 2026 | 831.06 (2.06%) | 822.80 | 822.80 - 838.49 | 1.1413 times | Mon 27 July 2026 | 814.29 (1.69%) | 807.48 | 806.19 - 815.32 | 1.0237 times | Fri 24 July 2026 | 800.76 (0%) | 776.66 | 775.20 - 800.92 | 1.159 times | Fri 24 July 2026 | 800.76 (3.15%) | 776.66 | 775.20 - 800.92 | 1.159 times | Thu 23 July 2026 | 776.33 (0.95%) | 771.24 | 768.84 - 783.72 | 0.9158 times | Wed 22 July 2026 | 769.00 (0.85%) | 764.64 | 764.61 - 779.14 | 0.807 times | Tue 21 July 2026 | 762.52 (2.51%) | 762.41 | 756.31 - 771.69 | 0.9218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 800.37 and 812.71
| Weekly Target 1 | 796.77 |
| Weekly Target 2 | 803.97 |
| Weekly Target 3 | 809.10666666667 |
| Weekly Target 4 | 816.31 |
| Weekly Target 5 | 821.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 811.18 (1.48%) | 811.34 | 801.90 - 814.24 | 0.2546 times | Fri 31 July 2026 | 799.35 (-0.18%) | 807.48 | 794.63 - 838.49 | 1.4611 times | Fri 24 July 2026 | 800.76 (0%) | 776.66 | 775.20 - 800.92 | 0.3337 times | Fri 24 July 2026 | 800.76 (6.55%) | 752.04 | 742.12 - 800.92 | 1.3305 times | Fri 17 July 2026 | 751.50 (0.34%) | 744.09 | 730.73 - 769.17 | 1.0252 times | Tue 07 July 2026 | 748.93 (-1.71%) | 760.62 | 744.79 - 764.50 | 0.4106 times | Thu 02 July 2026 | 761.98 (-1.26%) | 774.74 | 748.53 - 779.05 | 0.9575 times | Fri 26 June 2026 | 771.69 (3.31%) | 747.35 | 738.94 - 786.18 | 1.5209 times | Thu 18 June 2026 | 746.96 (2.35%) | 740.16 | 740.16 - 762.48 | 1.2697 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.4361 times | Fri 05 June 2026 | 702.60 (-4.44%) | 722.67 | 698.94 - 735.75 | 1.2691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 800.37 and 812.71
| Monthly Target 1 | 796.77 |
| Monthly Target 2 | 803.97 |
| Monthly Target 3 | 809.10666666667 |
| Monthly Target 4 | 816.31 |
| Monthly Target 5 | 821.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 811.18 (1.48%) | 811.34 | 801.90 - 814.24 | 0.0444 times | Fri 31 July 2026 | 799.35 (5.99%) | 755.60 | 730.73 - 838.49 | 0.8664 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 1.0527 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 1.042 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.964 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.9811 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.186 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.2018 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.2979 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.3639 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.4825 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 811.52 |
| 12 day DMA | 793.76 |
| 20 day DMA | 775.71 |
| 35 day DMA | 762.93 |
| 50 day DMA | 748.57 |
| 100 day DMA | 735.01 |
| 150 day DMA | 744.63 |
| 200 day DMA | 733.08 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.77 | 804.57 | 807.18 |
| 12 day EMA | 795.31 | 792.42 | 791.16 |
| 20 day EMA | 783.35 | 780.42 | 778.43 |
| 35 day EMA | 765.47 | 762.78 | 760.63 |
| 50 day EMA | 750.56 | 748.09 | 746 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.52 | 812.14 | 812.43 |
| 12 day SMA | 793.76 | 788.79 | 785.39 |
| 20 day SMA | 775.71 | 772.64 | 770.38 |
| 35 day SMA | 762.93 | 760.12 | 757.18 |
| 50 day SMA | 748.57 | 746.3 | 743.99 |
| 100 day SMA | 735.01 | 734.85 | 734.78 |
| 150 day SMA | 744.63 | 743.91 | 743.28 |
| 200 day SMA | 733.08 | 732.55 | 732.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.