Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 704.02 and 715.69
| Daily Target 1 | 701.83 |
| Daily Target 2 | 706.2 |
| Daily Target 3 | 713.49666666667 |
| Daily Target 4 | 717.87 |
| Daily Target 5 | 725.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 710.58 (-1.11%) | 718.22 | 709.12 - 720.79 | 0.9 times | Thu 26 March 2026 | 718.54 (-1.08%) | 723.15 | 717.97 - 730.25 | 0.9219 times | Wed 25 March 2026 | 726.40 (1.67%) | 721.81 | 715.51 - 728.55 | 0.9627 times | Tue 24 March 2026 | 714.50 (0.21%) | 705.49 | 705.49 - 719.86 | 1.095 times | Mon 23 March 2026 | 712.98 (-3.35%) | 711.97 | 708.09 - 722.21 | 1.3632 times | Tue 17 March 2026 | 737.73 (-0.61%) | 743.09 | 734.00 - 747.97 | 0.8793 times | Mon 16 March 2026 | 742.29 (-0.04%) | 743.35 | 740.37 - 747.56 | 0.8746 times | Fri 13 March 2026 | 742.58 (0.8%) | 736.67 | 736.67 - 750.60 | 1.0417 times | Thu 12 March 2026 | 736.67 (-3.25%) | 755.70 | 736.46 - 756.90 | 1.1942 times | Wed 11 March 2026 | 761.38 (-0.34%) | 762.30 | 755.35 - 764.12 | 0.7675 times | Tue 10 March 2026 | 763.95 (0.98%) | 756.55 | 753.73 - 774.74 | 1.0171 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 695.66 and 720.42
| Weekly Target 1 | 690.68 |
| Weekly Target 2 | 700.63 |
| Weekly Target 3 | 715.44 |
| Weekly Target 4 | 725.39 |
| Weekly Target 5 | 740.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.1505 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.3849 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.1545 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.0168 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 0.9653 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 0.8485 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.223 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.3287 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 1.7049 times | Fri 30 January 2026 | 747.01 (-1.21%) | 755.96 | 734.96 - 758.17 | 1.2228 times | Fri 23 January 2026 | 756.13 (0.34%) | 740.38 | 726.27 - 757.83 | 1.0552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 656.64 and 759.44
| Monthly Target 1 | 638.65 |
| Monthly Target 2 | 674.62 |
| Monthly Target 3 | 741.45333333333 |
| Monthly Target 4 | 777.42 |
| Monthly Target 5 | 844.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 710.58 (-11.97%) | 799.19 | 705.49 - 808.29 | 0.6943 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 0.9497 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 0.9624 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.0393 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0921 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1872 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.0556 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0942 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9493 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9759 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.3567 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 716.6 |
| 12 day DMA | 735.35 |
| 20 day DMA | 758.15 |
| 35 day DMA | 781.39 |
| 50 day DMA | 771.29 |
| 100 day DMA | 736.08 |
| 150 day DMA | 728.42 |
| 200 day DMA | 731.67 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.79 | 724.39 | 727.31 |
| 12 day EMA | 735.54 | 740.08 | 743.99 |
| 20 day EMA | 748.91 | 752.94 | 756.56 |
| 35 day EMA | 755.87 | 758.54 | 760.9 |
| 50 day EMA | 762.4 | 764.51 | 766.39 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.6 | 722.03 | 726.78 |
| 12 day SMA | 735.35 | 739.39 | 743.91 |
| 20 day SMA | 758.15 | 763.08 | 767.61 |
| 35 day SMA | 781.39 | 782.78 | 783.65 |
| 50 day SMA | 771.29 | 771.89 | 772.27 |
| 100 day SMA | 736.08 | 736.21 | 736.32 |
| 150 day SMA | 728.42 | 728.45 | 728.45 |
| 200 day SMA | 731.67 | 731.79 | 731.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.