Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 678.68 and 689.43
| Daily Target 1 | 676.8 |
| Daily Target 2 | 680.55 |
| Daily Target 3 | 687.55333333333 |
| Daily Target 4 | 691.3 |
| Daily Target 5 | 698.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 684.29 (-2.21%) | 693.32 | 683.81 - 694.56 | 0.8983 times | Thu 14 May 2026 | 699.76 (-0.48%) | 703.92 | 699.15 - 706.55 | 0.8816 times | Wed 13 May 2026 | 703.14 (0.1%) | 706.07 | 702.84 - 711.81 | 0.8784 times | Tue 12 May 2026 | 702.41 (-0.41%) | 706.97 | 696.90 - 707.76 | 0.8576 times | Mon 11 May 2026 | 705.33 (0.67%) | 704.28 | 703.40 - 710.49 | 0.8275 times | Fri 08 May 2026 | 700.64 (-0.74%) | 707.47 | 699.95 - 709.85 | 0.804 times | Thu 07 May 2026 | 705.85 (-0.85%) | 714.28 | 705.39 - 715.79 | 0.8847 times | Wed 06 May 2026 | 711.89 (0%) | 705.77 | 704.93 - 718.67 | 1.3784 times | Wed 06 May 2026 | 711.89 (3.57%) | 705.77 | 704.93 - 718.67 | 1.3784 times | Tue 05 May 2026 | 687.34 (0.54%) | 685.19 | 683.40 - 693.50 | 1.2111 times | Mon 04 May 2026 | 683.68 (-1.23%) | 691.30 | 683.68 - 696.01 | 1.0425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 670.05 and 698.05
| Weekly Target 1 | 665.3 |
| Weekly Target 2 | 674.8 |
| Weekly Target 3 | 693.30333333333 |
| Weekly Target 4 | 702.8 |
| Weekly Target 5 | 721.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 684.29 (-2.33%) | 704.28 | 683.81 - 711.81 | 1.0946 times | Fri 08 May 2026 | 700.64 (-1.58%) | 705.77 | 699.95 - 718.67 | 0.7729 times | Wed 06 May 2026 | 711.89 (2.84%) | 691.30 | 683.40 - 718.67 | 0.9153 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.3423 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.1858 times | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 0.9857 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 0.9483 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 1.0131 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.3053 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4367 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.3098 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 666.21 and 701.48
| Monthly Target 1 | 660.18 |
| Monthly Target 2 | 672.24 |
| Monthly Target 3 | 695.45333333333 |
| Monthly Target 4 | 707.51 |
| Monthly Target 5 | 730.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 684.29 (-1.68%) | 698.84 | 683.40 - 718.67 | 0.5299 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8179 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8324 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0063 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0197 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1012 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1572 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2578 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1184 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1593 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 1.0058 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 698.99 |
| 12 day DMA | 699.04 |
| 20 day DMA | 700.65 |
| 35 day DMA | 714.84 |
| 50 day DMA | 723.41 |
| 100 day DMA | 742.72 |
| 150 day DMA | 727.96 |
| 200 day DMA | 726.1 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.11 | 702.02 | 703.15 |
| 12 day EMA | 700.31 | 703.22 | 703.85 |
| 20 day EMA | 705.3 | 707.51 | 708.33 |
| 35 day EMA | 715.16 | 716.98 | 717.99 |
| 50 day EMA | 727.38 | 729.14 | 730.34 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.99 | 702.26 | 703.47 |
| 12 day SMA | 699.04 | 700.01 | 699.34 |
| 20 day SMA | 700.65 | 703.57 | 706.17 |
| 35 day SMA | 714.84 | 715.59 | 716.13 |
| 50 day SMA | 723.41 | 725.57 | 727.71 |
| 100 day SMA | 742.72 | 742.92 | 742.99 |
| 150 day SMA | 727.96 | 728.06 | 728.08 |
| 200 day SMA | 726.1 | 726.47 | 726.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.