Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2834.91 and 2875.85
| Daily Target 1 | 2801.42 |
| Daily Target 2 | 2827.45 |
| Daily Target 3 | 2842.36 |
| Daily Target 4 | 2868.39 |
| Daily Target 5 | 2883.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2853.48 (1.13%) | 2820.53 | 2816.33 - 2857.27 | 1.0689 times | Mon 27 July 2026 | 2821.57 (1.27%) | 2812.42 | 2805.73 - 2830.72 | 0.9197 times | Fri 24 July 2026 | 2786.17 (0%) | 2769.83 | 2758.90 - 2788.06 | 0.9877 times | Fri 24 July 2026 | 2786.17 (0.59%) | 2769.83 | 2758.90 - 2788.06 | 0.9877 times | Thu 23 July 2026 | 2769.90 (-0.69%) | 2771.11 | 2757.94 - 2775.15 | 0.9359 times | Wed 22 July 2026 | 2789.06 (-0.07%) | 2790.01 | 2782.52 - 2805.31 | 0.906 times | Tue 21 July 2026 | 2790.98 (-0.33%) | 2795.34 | 2782.45 - 2808.88 | 1.0194 times | Mon 20 July 2026 | 2800.10 (-0.32%) | 2809.49 | 2792.21 - 2812.68 | 1.0278 times | Fri 17 July 2026 | 2809.03 (-1.49%) | 2824.16 | 2803.75 - 2847.50 | 1.0661 times | Thu 16 July 2026 | 2851.57 (0.29%) | 2854.85 | 2829.59 - 2854.85 | 1.0808 times | Wed 15 July 2026 | 2843.33 (0.95%) | 2831.46 | 2822.32 - 2858.66 | 1.0609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2829.61 and 2881.15
| Weekly Target 1 | 2787.29 |
| Weekly Target 2 | 2820.38 |
| Weekly Target 3 | 2838.8266666667 |
| Weekly Target 4 | 2871.92 |
| Weekly Target 5 | 2890.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2853.48 (2.42%) | 2812.42 | 2805.73 - 2857.27 | 0.4479 times | Fri 24 July 2026 | 2786.17 (0%) | 2769.83 | 2758.90 - 2788.06 | 0.2225 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.0984 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.1692 times | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.4565 times | Thu 02 July 2026 | 2782.52 (4.54%) | 2675.83 | 2659.89 - 2782.52 | 1.1406 times | Fri 26 June 2026 | 2661.57 (-1.67%) | 2709.96 | 2641.30 - 2732.10 | 1.5918 times | Thu 18 June 2026 | 2706.82 (1.08%) | 2705.81 | 2702.19 - 2762.00 | 1.2969 times | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.2292 times | Fri 05 June 2026 | 2635.33 (-0.54%) | 2636.59 | 2566.16 - 2651.43 | 1.347 times | Fri 29 May 2026 | 2649.53 (-0.09%) | 2652.31 | 2614.11 - 2665.81 | 1.0802 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2769.29 and 2942.85
| Monthly Target 1 | 2625.52 |
| Monthly Target 2 | 2739.5 |
| Monthly Target 3 | 2799.08 |
| Monthly Target 4 | 2913.06 |
| Monthly Target 5 | 2972.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2853.48 (6.56%) | 2687.39 | 2685.10 - 2858.66 | 0.8109 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.2269 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0244 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0348 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0106 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2351 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.8925 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8193 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.848 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.0975 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9098 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2803.46 |
| 12 day DMA | 2809.83 |
| 20 day DMA | 2781.66 |
| 35 day DMA | 2735.67 |
| 50 day DMA | 2705.3 |
| 100 day DMA | 2640.46 |
| 150 day DMA | 2683.66 |
| 200 day DMA | 2698.83 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2817.17 | 2799.02 | 2787.74 |
| 12 day EMA | 2800.05 | 2790.34 | 2784.66 |
| 20 day EMA | 2780.8 | 2773.15 | 2768.05 |
| 35 day EMA | 2747.15 | 2740.89 | 2736.14 |
| 50 day EMA | 2709.17 | 2703.28 | 2698.45 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2803.46 | 2790.57 | 2784.46 |
| 12 day SMA | 2809.83 | 2805.06 | 2802.64 |
| 20 day SMA | 2781.66 | 2771.47 | 2764.17 |
| 35 day SMA | 2735.67 | 2727.85 | 2722.03 |
| 50 day SMA | 2705.3 | 2701.12 | 2697.29 |
| 100 day SMA | 2640.46 | 2638.55 | 2636.59 |
| 150 day SMA | 2683.66 | 2683.49 | 2683.57 |
| 200 day SMA | 2698.83 | 2698.37 | 2698.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.