Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2843.74 and 2869.88
| Daily Target 1 | 2836.59 |
| Daily Target 2 | 2850.89 |
| Daily Target 3 | 2862.7266666667 |
| Daily Target 4 | 2877.03 |
| Daily Target 5 | 2888.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2865.20 (0.69%) | 2873.94 | 2848.42 - 2874.56 | 0.8307 times | Thu 10 September 2026 | 2845.48 (-0.63%) | 2857.02 | 2839.85 - 2862.53 | 0.923 times | Wed 09 September 2026 | 2863.45 (-0.76%) | 2881.40 | 2859.61 - 2881.40 | 0.9695 times | Tue 08 September 2026 | 2885.25 (-1.3%) | 2908.36 | 2884.47 - 2908.36 | 0.9709 times | Fri 04 September 2026 | 2923.21 (-0.72%) | 2916.29 | 2910.24 - 2931.89 | 0.9052 times | Thu 03 September 2026 | 2944.30 (1.73%) | 2918.82 | 2918.82 - 2944.95 | 1.2229 times | Wed 02 September 2026 | 2894.24 (0.52%) | 2885.41 | 2885.19 - 2925.12 | 1.0199 times | Tue 01 September 2026 | 2879.39 (-1.46%) | 2900.44 | 2876.99 - 2925.52 | 1.1297 times | Mon 31 August 2026 | 2922.11 (-0.48%) | 2926.30 | 2916.59 - 2929.22 | 1.0732 times | Fri 28 August 2026 | 2936.35 (0.08%) | 2945.17 | 2934.73 - 2957.43 | 0.955 times | Thu 27 August 2026 | 2934.02 (-0.29%) | 2927.82 | 2924.30 - 2948.24 | 0.983 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2818.27 and 2886.78
| Weekly Target 1 | 2802.63 |
| Weekly Target 2 | 2833.91 |
| Weekly Target 3 | 2871.1366666667 |
| Weekly Target 4 | 2902.42 |
| Weekly Target 5 | 2939.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2865.20 (-1.98%) | 2908.36 | 2839.85 - 2908.36 | 0.6809 times | Fri 04 September 2026 | 2923.21 (-0.45%) | 2926.30 | 2876.99 - 2944.95 | 0.9863 times | Fri 28 August 2026 | 2936.35 (1.17%) | 2910.50 | 2910.50 - 2957.43 | 0.877 times | Fri 21 August 2026 | 2902.38 (0.05%) | 2891.84 | 2855.84 - 2917.94 | 1.028 times | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 1.0428 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.2813 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.4163 times | Fri 24 July 2026 | 2786.17 (0%) | 2769.83 | 2758.90 - 2788.06 | 0.2401 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.1854 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.2619 times | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.4927 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2799.98 and 2905.08
| Monthly Target 1 | 2778.23 |
| Monthly Target 2 | 2821.72 |
| Monthly Target 3 | 2883.3333333333 |
| Monthly Target 4 | 2926.82 |
| Monthly Target 5 | 2988.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2865.20 (-1.95%) | 2900.44 | 2839.85 - 2944.95 | 0.2969 times | Mon 31 August 2026 | 2922.11 (3.02%) | 2859.14 | 2845.24 - 2957.43 | 0.8945 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 1.0564 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.313 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0963 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1074 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0816 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3219 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9552 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8769 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9076 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2876.52 |
| 12 day DMA | 2902.97 |
| 20 day DMA | 2901.07 |
| 35 day DMA | 2884.13 |
| 50 day DMA | 2855.78 |
| 100 day DMA | 2750.41 |
| 150 day DMA | 2696.73 |
| 200 day DMA | 2722.77 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2873.42 | 2877.53 | 2893.56 |
| 12 day EMA | 2889.44 | 2893.84 | 2902.63 |
| 20 day EMA | 2889.21 | 2891.74 | 2896.61 |
| 35 day EMA | 2868.29 | 2868.47 | 2869.82 |
| 50 day EMA | 2842.39 | 2841.46 | 2841.3 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2876.52 | 2892.34 | 2902.09 |
| 12 day SMA | 2902.97 | 2910.13 | 2917.84 |
| 20 day SMA | 2901.07 | 2903.42 | 2905.26 |
| 35 day SMA | 2884.13 | 2881.87 | 2879.71 |
| 50 day SMA | 2855.78 | 2851.79 | 2848.12 |
| 100 day SMA | 2750.41 | 2748.31 | 2746.17 |
| 150 day SMA | 2696.73 | 2696.2 | 2695.6 |
| 200 day SMA | 2722.77 | 2721.7 | 2720.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.