Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2480.66 and 2527.69
| Daily Target 1 | 2442.03 |
| Daily Target 2 | 2472.26 |
| Daily Target 3 | 2489.0633333333 |
| Daily Target 4 | 2519.29 |
| Daily Target 5 | 2536.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2502.48 (1.87%) | 2484.75 | 2458.84 - 2505.87 | 1.0493 times | Mon 30 March 2026 | 2456.54 (1.26%) | 2441.65 | 2441.65 - 2474.96 | 0.9635 times | Fri 27 March 2026 | 2426.03 (-2.46%) | 2473.75 | 2418.75 - 2473.75 | 0.9592 times | Thu 26 March 2026 | 2487.14 (-0.46%) | 2489.17 | 2477.91 - 2508.03 | 0.893 times | Wed 25 March 2026 | 2498.70 (-0.03%) | 2515.77 | 2484.38 - 2534.14 | 0.8209 times | Tue 24 March 2026 | 2499.56 (-0.41%) | 2491.73 | 2484.79 - 2514.61 | 0.9755 times | Mon 23 March 2026 | 2509.83 (-0.68%) | 2529.02 | 2509.83 - 2540.50 | 1.0522 times | Tue 17 March 2026 | 2527.01 (0.77%) | 2522.75 | 2522.75 - 2551.35 | 1.2542 times | Mon 16 March 2026 | 2507.71 (0.77%) | 2501.97 | 2497.49 - 2530.28 | 1.0142 times | Fri 13 March 2026 | 2488.46 (0.23%) | 2493.86 | 2483.56 - 2512.01 | 1.0179 times | Thu 12 March 2026 | 2482.64 (-1.7%) | 2500.20 | 2480.50 - 2505.35 | 1.1938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2472.07 and 2536.29
| Weekly Target 1 | 2419.11 |
| Weekly Target 2 | 2460.8 |
| Weekly Target 3 | 2483.3333333333 |
| Weekly Target 4 | 2525.02 |
| Weekly Target 5 | 2547.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2502.48 (3.15%) | 2441.65 | 2441.65 - 2505.87 | 0.4443 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 1.0376 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.5007 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.204 times | Fri 06 March 2026 | 2573.71 (-1.42%) | 2565.88 | 2533.41 - 2631.35 | 1.3135 times | Fri 27 February 2026 | 2610.81 (-1.46%) | 2629.42 | 2537.82 - 2667.50 | 1.4333 times | Fri 20 February 2026 | 2649.37 (0.83%) | 2644.77 | 2616.76 - 2677.80 | 0.8903 times | Fri 13 February 2026 | 2627.66 (0%) | 2636.22 | 2611.54 - 2643.96 | 0.2387 times | Fri 13 February 2026 | 2627.66 (-4.28%) | 2739.76 | 2611.54 - 2757.63 | 1.3259 times | Fri 06 February 2026 | 2745.21 (-0.34%) | 2756.20 | 2697.26 - 2790.58 | 1.6116 times | Fri 30 January 2026 | 2754.51 (-0.41%) | 2770.32 | 2736.11 - 2788.78 | 1.0751 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2354.32 and 2566.92
| Monthly Target 1 | 2304.93 |
| Monthly Target 2 | 2403.7 |
| Monthly Target 3 | 2517.5266666667 |
| Monthly Target 4 | 2616.3 |
| Monthly Target 5 | 2730.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0809 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.321 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9546 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8763 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.907 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1738 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.9731 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.8922 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 0.9658 times | Mon 30 June 2025 | 2703.18 (3%) | 2613.37 | 2553.03 - 2705.50 | 0.8552 times | Fri 30 May 2025 | 2624.35 (4.39%) | 2517.06 | 2500.50 - 2673.10 | 0.9862 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2474.18 |
| 12 day DMA | 2492.63 |
| 20 day DMA | 2530.94 |
| 35 day DMA | 2583.44 |
| 50 day DMA | 2640.88 |
| 100 day DMA | 2713.66 |
| 150 day DMA | 2733.04 |
| 200 day DMA | 2724.16 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2480.22 | 2469.09 | 2475.37 |
| 12 day EMA | 2500.39 | 2500.01 | 2507.91 |
| 20 day EMA | 2529.22 | 2532.03 | 2539.97 |
| 35 day EMA | 2585.6 | 2590.49 | 2598.38 |
| 50 day EMA | 2641.92 | 2647.61 | 2655.41 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2474.18 | 2473.59 | 2484.25 |
| 12 day SMA | 2492.63 | 2496.49 | 2505.88 |
| 20 day SMA | 2530.94 | 2538.96 | 2547.41 |
| 35 day SMA | 2583.44 | 2589.13 | 2597.34 |
| 50 day SMA | 2640.88 | 2647.5 | 2654.8 |
| 100 day SMA | 2713.66 | 2715.84 | 2718.45 |
| 150 day SMA | 2733.04 | 2734.69 | 2736.58 |
| 200 day SMA | 2724.16 | 2724.77 | 2725.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.