US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1267.74 and 1282.68

Daily Target 11264.45
Daily Target 21271.03
Daily Target 31279.39
Daily Target 41285.97
Daily Target 51294.33

Daily price and volume U S

Date Closing Open Range Volume
Wed 08 April 2026 1277.61 (2.74%) 1277.87 1272.81 - 1287.75 0 times
Tue 07 April 2026 1243.48 (0.09%) 1236.70 1233.70 - 1245.81 0 times
Mon 06 April 2026 1242.37 (0.66%) 1235.41 1231.79 - 1245.24 0 times
Thu 02 April 2026 1234.26 (0.23%) 1218.52 1209.22 - 1238.82 0 times
Wed 01 April 2026 1231.39 (0.14%) 1242.90 1225.43 - 1243.17 0 times
Tue 31 March 2026 1229.72 (2.45%) 1215.00 1206.73 - 1231.49 0 times
Mon 30 March 2026 1200.32 (0.89%) 1197.95 1195.27 - 1210.22 0 times
Fri 27 March 2026 1189.73 (-2.53%) 1213.53 1186.03 - 1213.53 0 times
Thu 26 March 2026 1220.64 (-0.68%) 1223.48 1216.14 - 1231.04 0 times
Wed 25 March 2026 1228.97 (0.24%) 1233.91 1220.36 - 1244.03 0 times
Tue 24 March 2026 1226.01 (0.12%) 1215.18 1213.26 - 1234.04 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1254.7 and 1310.66

Weekly Target 11209.76
Weekly Target 21243.68
Weekly Target 31265.7166666667
Weekly Target 41299.64
Weekly Target 51321.68

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 08 April 2026 1277.61 (3.51%) 1235.41 1231.79 - 1287.75 0 times
Thu 02 April 2026 1234.26 (3.74%) 1197.95 1195.27 - 1243.17 0 times
Fri 27 March 2026 1189.73 (-2.86%) 1236.96 1186.03 - 1244.03 0 times
Tue 17 March 2026 1224.80 (1.53%) 1213.63 1212.19 - 1238.12 0 times
Fri 13 March 2026 1206.39 (-3.41%) 1236.67 1204.71 - 1255.09 0 times
Fri 06 March 2026 1248.95 (-1.99%) 1252.83 1228.55 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-2.87%) 1302.82 1250.52 - 1312.34 0 times
Fri 20 February 2026 1312.03 (1.3%) 1305.00 1292.58 - 1322.55 0 times
Fri 13 February 2026 1295.24 (0%) 1292.81 1284.06 - 1302.47 0 times
Fri 13 February 2026 1295.24 (-5.04%) 1360.45 1284.06 - 1371.00 0 times
Fri 06 February 2026 1364.05 (1.81%) 1339.03 1329.38 - 1366.04 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1243.42 and 1321.95

Monthly Target 11179.66
Monthly Target 21228.64
Monthly Target 31258.1933333333
Monthly Target 41307.17
Monthly Target 51336.72

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 08 April 2026 1277.61 (3.89%) 1242.90 1209.22 - 1287.75 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times
Fri 29 August 2025 1329.98 (2.96%) 1272.29 1254.38 - 1334.01 0 times
Thu 31 July 2025 1291.73 (1.54%) 1268.35 1256.84 - 1316.31 0 times
Mon 30 June 2025 1272.15 (4.64%) 1210.76 1192.96 - 1273.50 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1245.82
12 day DMA 1229.09
20 day DMA 1228.31
35 day DMA 1253.89
50 day DMA 1279.95
100 day DMA 1314.4
150 day DMA 1315.44
200 day DMA 1305.93

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.311235.161231
12 day EMA1237.951230.741228.42
20 day EMA1240.971237.121236.45
35 day EMA1258.881257.781258.62
50 day EMA1282.971283.191284.81

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1245.821236.241227.61
12 day SMA1229.091224.691222.46
20 day SMA1228.311227.91229.58
35 day SMA1253.891254.41256.74
50 day SMA1279.951281.51283.56
100 day SMA1314.41314.781315.41
150 day SMA1315.441315.761316.29
200 day SMA1305.931305.691305.59
Back to top | Use Dark Theme