US DSFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSFV are 1406.25 and 1418.32

Daily Target 11402.94
Daily Target 21409.56
Daily Target 31415.0066666667
Daily Target 41421.63
Daily Target 51427.08

Daily price and volume U S

Date Closing Open Range Volume
Fri 31 July 2026 1416.19 (0.01%) 1416.68 1408.38 - 1420.45 0 times
Thu 30 July 2026 1416.06 (1.11%) 1406.74 1396.08 - 1418.08 0 times
Wed 29 July 2026 1400.57 (-1.89%) 1416.71 1399.46 - 1423.97 0 times
Tue 28 July 2026 1427.52 (0.92%) 1415.76 1411.40 - 1428.05 0 times
Mon 27 July 2026 1414.45 (0.96%) 1413.88 1405.76 - 1422.32 0 times
Fri 24 July 2026 1401.00 (0%) 1392.33 1387.98 - 1402.70 0 times
Fri 24 July 2026 1401.00 (0.65%) 1392.33 1387.98 - 1402.70 0 times
Thu 23 July 2026 1391.92 (-0.53%) 1390.75 1383.68 - 1391.96 0 times
Wed 22 July 2026 1399.35 (0.08%) 1398.50 1395.94 - 1404.14 0 times
Tue 21 July 2026 1398.21 (0.26%) 1394.46 1386.33 - 1404.50 0 times
Mon 20 July 2026 1394.55 (-0.53%) 1403.78 1392.27 - 1405.72 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSFV are 1406.14 and 1438.11

Weekly Target 11381.47
Weekly Target 21398.83
Weekly Target 31413.44
Weekly Target 41430.8
Weekly Target 51445.41

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 31 July 2026 1416.19 (1.08%) 1413.88 1396.08 - 1428.05 0 times
Fri 24 July 2026 1401.00 (0%) 1392.33 1387.98 - 1402.70 0 times
Fri 24 July 2026 1401.00 (-0.07%) 1403.78 1383.68 - 1405.72 0 times
Fri 17 July 2026 1402.03 (0.44%) 1395.32 1384.28 - 1423.54 0 times
Tue 07 July 2026 1395.90 (0.72%) 1389.44 1386.67 - 1409.09 0 times
Thu 02 July 2026 1385.93 (3.32%) 1345.22 1336.79 - 1385.93 0 times
Fri 26 June 2026 1341.41 (-0.3%) 1349.71 1334.33 - 1372.81 0 times
Thu 18 June 2026 1345.46 (0.66%) 1350.04 1341.38 - 1378.37 0 times
Fri 12 June 2026 1336.62 (2.32%) 1306.11 1299.68 - 1342.10 0 times
Fri 05 June 2026 1306.37 (0.96%) 1285.34 1264.25 - 1313.58 0 times
Fri 29 May 2026 1293.97 (-0.26%) 1299.72 1278.44 - 1306.18 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSFV are 1380.11 and 1464.13

Monthly Target 11312.07
Monthly Target 21364.13
Monthly Target 31396.09
Monthly Target 41448.15
Monthly Target 51480.11

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 31 July 2026 1416.19 (5.46%) 1347.57 1344.03 - 1428.05 0 times
Tue 30 June 2026 1342.85 (3.78%) 1285.34 1264.25 - 1378.37 0 times
Fri 29 May 2026 1293.97 (-0.94%) 1313.10 1266.61 - 1316.64 0 times
Thu 30 April 2026 1306.28 (6.23%) 1242.90 1209.22 - 1331.65 0 times
Tue 31 March 2026 1229.72 (-3.5%) 1252.83 1186.03 - 1284.00 0 times
Fri 27 February 2026 1274.32 (-4.89%) 1339.03 1250.52 - 1371.00 0 times
Fri 30 January 2026 1339.79 (-2.23%) 1370.92 1325.02 - 1421.36 0 times
Wed 31 December 2025 1370.32 (3.26%) 1320.57 1311.83 - 1401.03 0 times
Fri 28 November 2025 1327.01 (1.5%) 1296.03 1264.29 - 1344.36 0 times
Fri 31 October 2025 1307.34 (-1.83%) 1327.12 1273.13 - 1333.03 0 times
Tue 30 September 2025 1331.74 (0.13%) 1317.05 1299.42 - 1356.92 0 times

monthly chart US

DMA SMA EMA moving averages of U S DSFV

DMA (daily moving average) of U S DSFV

DMA period DMA value
5 day DMA 1414.96
12 day DMA 1405.24
20 day DMA 1402.54
35 day DMA 1375.95
50 day DMA 1350.59
100 day DMA 1308.88
150 day DMA 1321
200 day DMA 1319.63

EMA (exponential moving average) of U S DSFV

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.641410.871408.27
12 day EMA1406.131404.31402.16
20 day EMA1396.321394.231391.93
35 day EMA1375.061372.641370.08
50 day EMA1351.411348.771346.02

SMA (simple moving average) of U S DSFV

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.961411.921408.91
12 day SMA1405.241405.591405.74
20 day SMA1402.541398.871395.23
35 day SMA1375.951372.681369.54
50 day SMA1350.591347.811345.18
100 day SMA1308.881307.391305.93
150 day SMA13211320.621320.25
200 day SMA1319.631319.161318.69
Back to top | Use Dark Theme