Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1145.15 and 1165.05
| Daily Target 1 | 1141.15 |
| Daily Target 2 | 1149.15 |
| Daily Target 3 | 1161.05 |
| Daily Target 4 | 1169.05 |
| Daily Target 5 | 1180.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1157.15 (-1.01%) | 1168.01 | 1153.05 - 1172.95 | 0.9124 times | Thu 26 March 2026 | 1168.98 (-2.45%) | 1197.22 | 1165.01 - 1212.44 | 1.0597 times | Wed 25 March 2026 | 1198.36 (-0.97%) | 1210.59 | 1189.16 - 1226.19 | 0.9111 times | Tue 24 March 2026 | 1210.04 (0.98%) | 1188.74 | 1188.74 - 1220.53 | 0.8529 times | Mon 23 March 2026 | 1198.35 (-3.76%) | 1207.33 | 1191.93 - 1213.76 | 1.0711 times | Tue 17 March 2026 | 1245.13 (1.01%) | 1235.57 | 1235.57 - 1253.85 | 0.707 times | Mon 16 March 2026 | 1232.62 (1.39%) | 1218.82 | 1218.06 - 1240.03 | 0.9457 times | Fri 13 March 2026 | 1215.73 (-0.3%) | 1219.43 | 1212.61 - 1237.92 | 0.9938 times | Thu 12 March 2026 | 1219.43 (-2.58%) | 1238.40 | 1218.10 - 1241.11 | 1.2374 times | Wed 11 March 2026 | 1251.72 (-1.1%) | 1288.86 | 1246.06 - 1289.59 | 1.309 times | Tue 10 March 2026 | 1265.69 (-0.71%) | 1273.15 | 1260.39 - 1292.33 | 1.0753 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1118.53 and 1191.67
| Weekly Target 1 | 1105.66 |
| Weekly Target 2 | 1131.4 |
| Weekly Target 3 | 1178.7966666667 |
| Weekly Target 4 | 1204.54 |
| Weekly Target 5 | 1251.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1157.15 (-7.07%) | 1207.33 | 1153.05 - 1226.19 | 1.0523 times | Tue 17 March 2026 | 1245.13 (2.42%) | 1218.82 | 1218.06 - 1253.85 | 0.3618 times | Fri 13 March 2026 | 1215.73 (-5.18%) | 1276.30 | 1212.61 - 1292.33 | 1.282 times | Fri 06 March 2026 | 1282.09 (-8.66%) | 1348.61 | 1277.30 - 1386.73 | 1.3063 times | Fri 27 February 2026 | 1403.63 (-4.51%) | 1451.69 | 1390.69 - 1464.39 | 1.0976 times | Fri 20 February 2026 | 1469.90 (3.4%) | 1421.60 | 1418.55 - 1528.40 | 1.0157 times | Fri 13 February 2026 | 1421.60 (0%) | 1401.64 | 1398.28 - 1426.37 | 0.3008 times | Fri 13 February 2026 | 1421.60 (-0.33%) | 1426.93 | 1383.79 - 1430.25 | 1.2086 times | Fri 06 February 2026 | 1426.35 (2.14%) | 1395.76 | 1357.78 - 1429.65 | 1.1982 times | Fri 30 January 2026 | 1396.43 (-1.16%) | 1406.95 | 1343.48 - 1425.44 | 1.1768 times | Fri 23 January 2026 | 1412.84 (0.86%) | 1390.07 | 1369.54 - 1446.34 | 0.9336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1038.26 and 1271.94
| Monthly Target 1 | 998.63 |
| Monthly Target 2 | 1077.89 |
| Monthly Target 3 | 1232.31 |
| Monthly Target 4 | 1311.57 |
| Monthly Target 5 | 1465.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1157.15 (-17.56%) | 1348.61 | 1153.05 - 1386.73 | 0.7284 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.8773 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.918 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.3375 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.8093 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0759 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 1.035 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.8374 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0862 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.2951 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.764 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1186.58 |
| 12 day DMA | 1219.83 |
| 20 day DMA | 1276.44 |
| 35 day DMA | 1341.49 |
| 50 day DMA | 1358.92 |
| 100 day DMA | 1366 |
| 150 day DMA | 1426.58 |
| 200 day DMA | 1453.05 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.02 | 1198.96 | 1213.95 |
| 12 day EMA | 1224.27 | 1236.47 | 1248.74 |
| 20 day EMA | 1261.97 | 1273 | 1283.95 |
| 35 day EMA | 1303.84 | 1312.48 | 1320.93 |
| 50 day EMA | 1346.97 | 1354.71 | 1362.29 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.58 | 1204.17 | 1216.9 |
| 12 day SMA | 1219.83 | 1230.24 | 1241.56 |
| 20 day SMA | 1276.44 | 1291.04 | 1303.89 |
| 35 day SMA | 1341.49 | 1347.58 | 1354.14 |
| 50 day SMA | 1358.92 | 1364.34 | 1369.69 |
| 100 day SMA | 1366 | 1368.71 | 1371.56 |
| 150 day SMA | 1426.58 | 1429.75 | 1432.77 |
| 200 day SMA | 1453.05 | 1454.14 | 1455.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.