Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 990.57 and 1010.31
| Daily Target 1 | 987.1 |
| Daily Target 2 | 994.03 |
| Daily Target 3 | 1006.84 |
| Daily Target 4 | 1013.77 |
| Daily Target 5 | 1026.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.96 (-0.7%) | 1008.88 | 999.91 - 1019.65 | 1.2375 times | Thu 14 May 2026 | 1008.00 (-0.32%) | 1017.31 | 1007.65 - 1022.92 | 0.9364 times | Wed 13 May 2026 | 1011.28 (-0.39%) | 1011.58 | 1003.43 - 1017.24 | 1.0418 times | Tue 12 May 2026 | 1015.23 (-0.51%) | 1017.34 | 1009.88 - 1020.36 | 1.0557 times | Mon 11 May 2026 | 1020.42 (-3.86%) | 1057.44 | 1020.25 - 1057.44 | 1.1673 times | Fri 08 May 2026 | 1061.40 (-0.92%) | 1065.24 | 1055.72 - 1070.55 | 0.8527 times | Thu 07 May 2026 | 1071.28 (0.52%) | 1067.96 | 1065.32 - 1079.68 | 0.8427 times | Wed 06 May 2026 | 1065.72 (0%) | 1065.84 | 1050.93 - 1067.53 | 0.9672 times | Wed 06 May 2026 | 1065.72 (2.67%) | 1065.84 | 1050.93 - 1067.53 | 0.9672 times | Tue 05 May 2026 | 1038.00 (0.23%) | 1034.97 | 1027.40 - 1041.11 | 0.9316 times | Mon 04 May 2026 | 1035.59 (-2.95%) | 1064.54 | 1034.88 - 1064.54 | 1.5362 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 971.67 and 1029.2
| Weekly Target 1 | 961.91 |
| Weekly Target 2 | 981.43 |
| Weekly Target 3 | 1019.4366666667 |
| Weekly Target 4 | 1038.96 |
| Weekly Target 5 | 1076.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.96 (-5.69%) | 1057.44 | 999.91 - 1057.44 | 1.1417 times | Fri 08 May 2026 | 1061.40 (-0.41%) | 1065.84 | 1050.93 - 1079.68 | 0.559 times | Wed 06 May 2026 | 1065.72 (-0.13%) | 1064.54 | 1027.40 - 1067.53 | 0.7211 times | Fri 01 May 2026 | 1067.11 (-1.83%) | 1088.07 | 1049.02 - 1104.31 | 0.7947 times | Fri 24 April 2026 | 1087.04 (-3.07%) | 1117.19 | 1074.07 - 1143.17 | 0.9394 times | Fri 17 April 2026 | 1121.49 (7.07%) | 1046.96 | 1035.41 - 1131.58 | 1.2655 times | Fri 10 April 2026 | 1047.41 (0.41%) | 1039.02 | 1019.19 - 1082.72 | 1.4339 times | Thu 02 April 2026 | 1043.09 (-9.86%) | 1157.68 | 1024.01 - 1204.10 | 2.1214 times | Fri 27 March 2026 | 1157.15 (-7.07%) | 1207.33 | 1153.05 - 1226.19 | 0.7616 times | Tue 17 March 2026 | 1245.13 (2.42%) | 1218.82 | 1218.06 - 1253.85 | 0.2618 times | Fri 13 March 2026 | 1215.73 (-5.18%) | 1276.30 | 1212.61 - 1292.33 | 0.9278 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 959.68 and 1041.2
| Monthly Target 1 | 945.91 |
| Monthly Target 2 | 973.44 |
| Monthly Target 3 | 1027.4333333333 |
| Monthly Target 4 | 1054.96 |
| Monthly Target 5 | 1108.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1000.96 (-6.26%) | 1069.13 | 999.91 - 1081.43 | 0.6492 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.514 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.8598 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.8883 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.9296 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.3543 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.8194 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0894 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 1.048 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.8479 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0998 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1011.18 |
| 12 day DMA | 1038.39 |
| 20 day DMA | 1058.91 |
| 35 day DMA | 1070.63 |
| 50 day DMA | 1120.3 |
| 100 day DMA | 1260.2 |
| 150 day DMA | 1306.01 |
| 200 day DMA | 1378.41 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.93 | 1021.92 | 1028.88 |
| 12 day EMA | 1035.37 | 1041.62 | 1047.73 |
| 20 day EMA | 1054.01 | 1059.59 | 1065.02 |
| 35 day EMA | 1095.44 | 1101 | 1106.47 |
| 50 day EMA | 1132.06 | 1137.41 | 1142.69 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.18 | 1023.27 | 1035.92 |
| 12 day SMA | 1038.39 | 1043.96 | 1048.72 |
| 20 day SMA | 1058.91 | 1065.37 | 1071.05 |
| 35 day SMA | 1070.63 | 1075.09 | 1079.69 |
| 50 day SMA | 1120.3 | 1126.98 | 1134.31 |
| 100 day SMA | 1260.2 | 1264.45 | 1268.69 |
| 150 day SMA | 1306.01 | 1309.13 | 1312.54 |
| 200 day SMA | 1378.41 | 1381.69 | 1384.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.