Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1021.67 and 1033.57
| Daily Target 1 | 1019.13 |
| Daily Target 2 | 1024.2 |
| Daily Target 3 | 1031.0266666667 |
| Daily Target 4 | 1036.1 |
| Daily Target 5 | 1042.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1029.28 (-1.24%) | 1036.35 | 1025.95 - 1037.85 | 1.1117 times | Thu 30 July 2026 | 1042.17 (-2.94%) | 1043.80 | 1015.76 - 1043.80 | 0.9215 times | Wed 29 July 2026 | 1073.75 (0.04%) | 1060.71 | 1056.67 - 1085.00 | 0.7645 times | Tue 28 July 2026 | 1073.31 (2.87%) | 1057.03 | 1054.84 - 1076.37 | 1.1423 times | Mon 27 July 2026 | 1043.38 (1.08%) | 1049.31 | 1035.23 - 1054.82 | 0.8869 times | Fri 24 July 2026 | 1032.25 (0%) | 1018.46 | 1009.65 - 1042.05 | 1.3425 times | Fri 24 July 2026 | 1032.25 (1.35%) | 1018.46 | 1009.65 - 1042.05 | 1.3425 times | Thu 23 July 2026 | 1018.51 (-3.52%) | 1041.69 | 1014.06 - 1049.15 | 0.9763 times | Wed 22 July 2026 | 1055.70 (-1.33%) | 1068.18 | 1041.69 - 1068.68 | 0.8945 times | Tue 21 July 2026 | 1069.98 (-0.98%) | 1072.38 | 1068.16 - 1082.92 | 0.6173 times | Mon 20 July 2026 | 1080.55 (-1.05%) | 1089.78 | 1067.41 - 1089.78 | 0.6249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 987.9 and 1057.14
| Weekly Target 1 | 974.11 |
| Weekly Target 2 | 1001.69 |
| Weekly Target 3 | 1043.3466666667 |
| Weekly Target 4 | 1070.93 |
| Weekly Target 5 | 1112.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1029.28 (-0.29%) | 1049.31 | 1015.76 - 1085.00 | 1.0494 times | Fri 24 July 2026 | 1032.25 (0%) | 1018.46 | 1009.65 - 1042.05 | 0.2919 times | Fri 24 July 2026 | 1032.25 (-5.47%) | 1089.78 | 1009.65 - 1089.78 | 0.9686 times | Fri 17 July 2026 | 1092.03 (1.84%) | 1106.16 | 1063.90 - 1121.70 | 0.7837 times | Tue 07 July 2026 | 1072.32 (-1.21%) | 1083.14 | 1040.63 - 1088.72 | 0.3761 times | Thu 02 July 2026 | 1085.45 (5.57%) | 1035.08 | 1005.30 - 1099.08 | 1.9996 times | Fri 26 June 2026 | 1028.20 (-7.7%) | 1100.91 | 1007.38 - 1105.38 | 1.5634 times | Thu 18 June 2026 | 1114.02 (-0.44%) | 1121.13 | 1088.37 - 1146.50 | 0.9163 times | Fri 12 June 2026 | 1118.90 (4.69%) | 1072.14 | 1067.35 - 1149.22 | 0.9257 times | Fri 05 June 2026 | 1068.79 (-6.02%) | 1121.10 | 1062.89 - 1131.72 | 1.1253 times | Fri 29 May 2026 | 1137.29 (4.45%) | 1093.94 | 1079.43 - 1162.63 | 1.1012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1017.29 and 1133.69
| Monthly Target 1 | 935.69 |
| Monthly Target 2 | 982.49 |
| Monthly Target 3 | 1052.0933333333 |
| Monthly Target 4 | 1098.89 |
| Monthly Target 5 | 1168.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1029.28 (1.18%) | 1023.02 | 1005.30 - 1121.70 | 1.0261 times | Tue 30 June 2026 | 1017.31 (-10.55%) | 1121.10 | 1007.38 - 1149.22 | 1.2236 times | Fri 29 May 2026 | 1137.29 (6.51%) | 1069.13 | 993.47 - 1162.63 | 1.0829 times | Thu 30 April 2026 | 1067.76 (-10.86%) | 1080.51 | 1019.19 - 1143.17 | 1.3541 times | Tue 31 March 2026 | 1197.81 (-14.66%) | 1348.61 | 1150.42 - 1386.73 | 0.769 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.7945 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.8314 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.2112 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.7329 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 0.9743 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 0.9373 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1052.38 |
| 12 day DMA | 1053.6 |
| 20 day DMA | 1063.99 |
| 35 day DMA | 1069.96 |
| 50 day DMA | 1075.21 |
| 100 day DMA | 1097.75 |
| 150 day DMA | 1198.53 |
| 200 day DMA | 1248.31 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.69 | 1053.9 | 1059.76 |
| 12 day EMA | 1052.66 | 1056.91 | 1059.59 |
| 20 day EMA | 1057.49 | 1060.46 | 1062.38 |
| 35 day EMA | 1063.72 | 1065.75 | 1067.14 |
| 50 day EMA | 1067.61 | 1069.17 | 1070.27 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.38 | 1052.97 | 1050.99 |
| 12 day SMA | 1053.6 | 1060.56 | 1063.04 |
| 20 day SMA | 1063.99 | 1063.39 | 1062.9 |
| 35 day SMA | 1069.96 | 1071.34 | 1072.1 |
| 50 day SMA | 1075.21 | 1074.64 | 1073.96 |
| 100 day SMA | 1097.75 | 1100.81 | 1104.13 |
| 150 day SMA | 1198.53 | 1201.18 | 1203.78 |
| 200 day SMA | 1248.31 | 1250.51 | 1252.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.