Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 490.89 and 498.42
| Daily Target 1 | 489.63 |
| Daily Target 2 | 492.15 |
| Daily Target 3 | 497.15666666667 |
| Daily Target 4 | 499.68 |
| Daily Target 5 | 504.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.68 (-1.72%) | 501.92 | 494.63 - 502.16 | 0.9886 times | Thu 30 July 2026 | 503.34 (-3%) | 509.36 | 500.19 - 510.20 | 0.9671 times | Wed 29 July 2026 | 518.90 (1.9%) | 513.45 | 513.45 - 525.26 | 1.2285 times | Tue 28 July 2026 | 509.21 (2.37%) | 503.13 | 503.13 - 517.94 | 1.2199 times | Mon 27 July 2026 | 497.40 (1.96%) | 492.72 | 490.90 - 499.38 | 1.107 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.8995 times | Fri 24 July 2026 | 487.82 (1.09%) | 483.45 | 481.83 - 489.15 | 0.8995 times | Thu 23 July 2026 | 482.57 (-1.55%) | 484.63 | 479.15 - 487.56 | 1.0869 times | Wed 22 July 2026 | 490.18 (0.85%) | 490.34 | 487.48 - 492.97 | 0.7529 times | Tue 21 July 2026 | 486.04 (-0.32%) | 485.12 | 482.39 - 489.02 | 0.85 times | Mon 20 July 2026 | 487.61 (-0.3%) | 489.06 | 483.53 - 489.06 | 0.8651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 492.79 and 527.15
| Weekly Target 1 | 469.25 |
| Weekly Target 2 | 481.97 |
| Weekly Target 3 | 503.61333333333 |
| Weekly Target 4 | 516.33 |
| Weekly Target 5 | 537.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.1701 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.191 times | Fri 24 July 2026 | 487.82 (-0.26%) | 489.06 | 479.15 - 492.97 | 0.9457 times | Fri 17 July 2026 | 489.09 (0.34%) | 481.84 | 473.11 - 506.86 | 1.087 times | Tue 07 July 2026 | 487.45 (-1.45%) | 494.82 | 478.96 - 495.99 | 0.3979 times | Thu 02 July 2026 | 494.61 (1.69%) | 486.53 | 470.41 - 495.98 | 1.4436 times | Fri 26 June 2026 | 486.41 (3.89%) | 465.73 | 461.32 - 491.33 | 1.3128 times | Thu 18 June 2026 | 468.21 (-4.5%) | 489.74 | 465.85 - 489.74 | 1.2024 times | Fri 12 June 2026 | 490.25 (2.83%) | 476.29 | 471.86 - 492.06 | 1.0873 times | Fri 05 June 2026 | 476.74 (-1.22%) | 478.75 | 465.35 - 483.36 | 1.1623 times | Fri 29 May 2026 | 482.61 (-0.78%) | 486.97 | 480.66 - 493.38 | 1.0288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 483.9 and 536.05
| Monthly Target 1 | 445.53 |
| Monthly Target 2 | 470.11 |
| Monthly Target 3 | 497.68333333333 |
| Monthly Target 4 | 522.26 |
| Monthly Target 5 | 549.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 0.9699 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.2662 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.029 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 0.988 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.014 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 0.99 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0234 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 0.9855 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.7822 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 0.9516 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0063 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 504.71 |
| 12 day DMA | 494.56 |
| 20 day DMA | 491.07 |
| 35 day DMA | 486.41 |
| 50 day DMA | 484.5 |
| 100 day DMA | 485.28 |
| 150 day DMA | 495.69 |
| 200 day DMA | 499.25 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.81 | 503.87 | 504.13 |
| 12 day EMA | 496.35 | 496.65 | 495.43 |
| 20 day EMA | 492.71 | 492.5 | 491.36 |
| 35 day EMA | 489.04 | 488.71 | 487.85 |
| 50 day EMA | 486.21 | 485.86 | 485.15 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.71 | 503.33 | 500.23 |
| 12 day SMA | 494.56 | 494.58 | 492.47 |
| 20 day SMA | 491.07 | 489.85 | 489.04 |
| 35 day SMA | 486.41 | 485.79 | 485.03 |
| 50 day SMA | 484.5 | 484.12 | 483.64 |
| 100 day SMA | 485.28 | 485.65 | 486.04 |
| 150 day SMA | 495.69 | 495.79 | 495.82 |
| 200 day SMA | 499.25 | 499.45 | 499.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.