Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 483.44 and 490.29
| Daily Target 1 | 478.53 |
| Daily Target 2 | 481.5 |
| Daily Target 3 | 485.38 |
| Daily Target 4 | 488.35 |
| Daily Target 5 | 492.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 484.47 (0.4%) | 482.41 | 482.41 - 489.26 | 0.7106 times | Tue 15 September 2026 | 482.56 (-0.41%) | 480.93 | 479.08 - 484.35 | 0.8183 times | Mon 14 September 2026 | 484.54 (0.06%) | 486.76 | 484.24 - 495.04 | 0.8511 times | Fri 11 September 2026 | 484.26 (0.07%) | 487.09 | 481.01 - 487.09 | 2.0692 times | Thu 10 September 2026 | 483.90 (-0.51%) | 488.14 | 482.27 - 488.48 | 0.8744 times | Wed 09 September 2026 | 486.37 (-0.23%) | 486.21 | 482.64 - 489.67 | 0.7761 times | Tue 08 September 2026 | 487.51 (-0.04%) | 487.23 | 480.39 - 489.84 | 0.9789 times | Fri 04 September 2026 | 487.72 (-1.04%) | 488.51 | 487.58 - 491.79 | 0.8882 times | Thu 03 September 2026 | 492.87 (-2.62%) | 499.52 | 489.61 - 499.52 | 1.3434 times | Wed 02 September 2026 | 506.12 (0.67%) | 503.60 | 501.58 - 511.27 | 0.6899 times | Tue 01 September 2026 | 502.76 (-0.31%) | 504.12 | 501.62 - 510.57 | 0.7798 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 473.8 and 489.76
| Weekly Target 1 | 470.24 |
| Weekly Target 2 | 477.35 |
| Weekly Target 3 | 486.19666666667 |
| Weekly Target 4 | 493.31 |
| Weekly Target 5 | 502.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 484.47 (0.04%) | 486.76 | 479.08 - 495.04 | 0.6783 times | Fri 11 September 2026 | 484.26 (-0.71%) | 487.23 | 480.39 - 489.84 | 1.3391 times | Fri 04 September 2026 | 487.72 (-3.96%) | 507.59 | 487.58 - 511.27 | 1.308 times | Fri 28 August 2026 | 507.82 (-1.47%) | 517.34 | 501.95 - 523.45 | 1.1077 times | Fri 21 August 2026 | 515.41 (1.31%) | 505.99 | 498.36 - 518.94 | 0.9861 times | Fri 14 August 2026 | 508.76 (1.76%) | 499.50 | 488.21 - 509.38 | 0.8764 times | Fri 07 August 2026 | 499.94 (1.06%) | 499.29 | 489.69 - 504.75 | 1.0884 times | Fri 31 July 2026 | 494.68 (1.41%) | 492.72 | 490.90 - 525.26 | 1.3269 times | Fri 24 July 2026 | 487.82 (0%) | 483.45 | 481.83 - 489.15 | 0.2166 times | Fri 24 July 2026 | 487.82 (-0.26%) | 489.06 | 479.15 - 492.97 | 1.0725 times | Fri 17 July 2026 | 489.09 (0.34%) | 481.84 | 473.11 - 506.86 | 1.2327 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 465.68 and 497.87
| Monthly Target 1 | 459.42 |
| Monthly Target 2 | 471.94 |
| Monthly Target 3 | 491.60666666667 |
| Monthly Target 4 | 504.13 |
| Monthly Target 5 | 523.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 484.47 (-3.93%) | 504.12 | 479.08 - 511.27 | 0.6231 times | Mon 31 August 2026 | 504.30 (1.94%) | 499.29 | 488.21 - 523.45 | 0.8745 times | Fri 31 July 2026 | 494.68 (5.15%) | 479.46 | 473.11 - 525.26 | 0.9976 times | Tue 30 June 2026 | 470.44 (-2.52%) | 478.75 | 461.32 - 492.06 | 1.3024 times | Fri 29 May 2026 | 482.61 (-0.49%) | 486.97 | 473.48 - 493.38 | 1.0584 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0163 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.043 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0183 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0527 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0137 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8046 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 483.95 |
| 12 day DMA | 490.62 |
| 20 day DMA | 499.26 |
| 35 day DMA | 500.02 |
| 50 day DMA | 496.47 |
| 100 day DMA | 488.66 |
| 150 day DMA | 494.96 |
| 200 day DMA | 497.06 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.9 | 485.11 | 486.39 |
| 12 day EMA | 489.89 | 490.88 | 492.39 |
| 20 day EMA | 493.43 | 494.37 | 495.61 |
| 35 day EMA | 494.66 | 495.26 | 496.01 |
| 50 day EMA | 494.29 | 494.69 | 495.19 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.95 | 484.33 | 485.32 |
| 12 day SMA | 490.62 | 492.56 | 494.42 |
| 20 day SMA | 499.26 | 500.13 | 500.94 |
| 35 day SMA | 500.02 | 500.73 | 501.15 |
| 50 day SMA | 496.47 | 496.67 | 496.76 |
| 100 day SMA | 488.66 | 488.51 | 488.38 |
| 150 day SMA | 494.96 | 495.34 | 495.67 |
| 200 day SMA | 497.06 | 497.19 | 497.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.