Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 488.22 and 496.36
| Daily Target 1 | 482.28 |
| Daily Target 2 | 486.02 |
| Daily Target 3 | 490.42333333333 |
| Daily Target 4 | 494.16 |
| Daily Target 5 | 498.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 489.75 (0.36%) | 488.27 | 486.69 - 494.83 | 1.0517 times | Fri 27 March 2026 | 487.97 (1.47%) | 481.62 | 479.55 - 491.66 | 1.0467 times | Thu 26 March 2026 | 480.88 (-0.43%) | 482.88 | 480.40 - 489.68 | 0.9224 times | Wed 25 March 2026 | 482.98 (0.3%) | 482.53 | 473.98 - 483.50 | 0.9487 times | Tue 24 March 2026 | 481.55 (0.09%) | 478.09 | 476.59 - 487.35 | 0.8174 times | Mon 23 March 2026 | 481.12 (-3%) | 480.15 | 475.92 - 483.97 | 1.0431 times | Tue 17 March 2026 | 496.00 (0.25%) | 496.51 | 496.00 - 500.79 | 0.9233 times | Mon 16 March 2026 | 494.74 (1.36%) | 488.60 | 488.60 - 498.06 | 0.9867 times | Fri 13 March 2026 | 488.11 (0.61%) | 485.15 | 485.15 - 491.73 | 0.9933 times | Thu 12 March 2026 | 485.15 (-2.2%) | 491.92 | 485.02 - 498.64 | 1.2668 times | Wed 11 March 2026 | 496.05 (-2.4%) | 505.32 | 492.70 - 506.38 | 1.38 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 488.22 and 496.36
| Weekly Target 1 | 482.28 |
| Weekly Target 2 | 486.02 |
| Weekly Target 3 | 490.42333333333 |
| Weekly Target 4 | 494.16 |
| Weekly Target 5 | 498.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 489.75 (0.36%) | 488.27 | 486.69 - 494.83 | 0.3016 times | Fri 27 March 2026 | 487.97 (-1.62%) | 480.15 | 473.98 - 491.66 | 1.3702 times | Tue 17 March 2026 | 496.00 (1.62%) | 488.60 | 488.60 - 500.79 | 0.5477 times | Fri 13 March 2026 | 488.11 (-7.01%) | 525.23 | 485.02 - 525.23 | 1.5164 times | Fri 06 March 2026 | 524.93 (-4.28%) | 545.28 | 516.65 - 546.96 | 1.1718 times | Fri 27 February 2026 | 548.39 (3.5%) | 528.42 | 526.61 - 549.44 | 1.198 times | Fri 20 February 2026 | 529.82 (-3.76%) | 548.59 | 522.09 - 549.60 | 1.0414 times | Fri 13 February 2026 | 550.50 (0%) | 548.63 | 544.44 - 551.28 | 0.2198 times | Fri 13 February 2026 | 550.50 (1.25%) | 543.66 | 536.63 - 555.49 | 1.2354 times | Fri 06 February 2026 | 543.71 (5.35%) | 517.68 | 510.69 - 548.05 | 1.3978 times | Fri 30 January 2026 | 516.08 (2.14%) | 507.83 | 503.43 - 517.15 | 1.3227 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 445.38 and 518.36
| Monthly Target 1 | 430.58 |
| Monthly Target 2 | 460.17 |
| Monthly Target 3 | 503.56333333333 |
| Monthly Target 4 | 533.15 |
| Monthly Target 5 | 576.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 489.75 (-10.69%) | 545.28 | 473.98 - 546.96 | 1.0235 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0619 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.0977 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0571 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.839 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0208 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0793 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.9357 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0282 times | Mon 30 June 2025 | 546.22 (-2.1%) | 556.77 | 540.92 - 561.58 | 0.8567 times | Fri 30 May 2025 | 557.93 (-3.16%) | 569.25 | 539.65 - 573.03 | 0.9135 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 484.63 |
| 12 day DMA | 489.38 |
| 20 day DMA | 506.52 |
| 35 day DMA | 521.23 |
| 50 day DMA | 518.31 |
| 100 day DMA | 509.12 |
| 150 day DMA | 516.42 |
| 200 day DMA | 524.46 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.06 | 485.72 | 484.59 |
| 12 day EMA | 493.24 | 493.88 | 494.96 |
| 20 day EMA | 500.92 | 502.1 | 503.59 |
| 35 day EMA | 506.72 | 507.72 | 508.88 |
| 50 day EMA | 512.61 | 513.54 | 514.58 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.63 | 482.9 | 484.51 |
| 12 day SMA | 489.38 | 491.92 | 495 |
| 20 day SMA | 506.52 | 508.76 | 511.49 |
| 35 day SMA | 521.23 | 522.43 | 523.41 |
| 50 day SMA | 518.31 | 518.5 | 518.61 |
| 100 day SMA | 509.12 | 509.24 | 509.55 |
| 150 day SMA | 516.42 | 516.75 | 517.06 |
| 200 day SMA | 524.46 | 524.8 | 525.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.