Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 372.45 and 376.85
| Daily Target 1 | 368.85 |
| Daily Target 2 | 371.64 |
| Daily Target 3 | 373.25333333333 |
| Daily Target 4 | 376.04 |
| Daily Target 5 | 377.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.42 (0.8%) | 371.05 | 370.47 - 374.87 | 0.7621 times | Thu 02 April 2026 | 371.45 (1.24%) | 366.75 | 365.11 - 371.79 | 0.8759 times | Wed 01 April 2026 | 366.90 (-1.08%) | 369.28 | 363.16 - 370.14 | 1.19 times | Tue 31 March 2026 | 370.91 (-0.37%) | 372.25 | 367.12 - 373.18 | 1.1039 times | Mon 30 March 2026 | 372.30 (0.15%) | 372.59 | 371.19 - 377.19 | 1.0998 times | Fri 27 March 2026 | 371.74 (1.27%) | 367.17 | 365.75 - 375.30 | 1.1145 times | Thu 26 March 2026 | 367.08 (-0.17%) | 367.54 | 366.57 - 372.66 | 0.9369 times | Wed 25 March 2026 | 367.71 (0.38%) | 366.69 | 361.88 - 368.10 | 0.998 times | Tue 24 March 2026 | 366.30 (0.9%) | 361.84 | 360.86 - 370.00 | 0.8522 times | Mon 23 March 2026 | 363.04 (-3.3%) | 360.71 | 358.34 - 365.19 | 1.0667 times | Tue 17 March 2026 | 375.43 (0.65%) | 374.72 | 374.72 - 379.28 | 0.9621 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 372.45 and 376.85
| Weekly Target 1 | 368.85 |
| Weekly Target 2 | 371.64 |
| Weekly Target 3 | 373.25333333333 |
| Weekly Target 4 | 376.04 |
| Weekly Target 5 | 377.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.42 (0.8%) | 371.05 | 370.47 - 374.87 | 0.2172 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.2171 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.4163 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.57 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.5854 times | Fri 06 March 2026 | 387.04 (-3.87%) | 401.60 | 380.04 - 402.00 | 1.196 times | Fri 27 February 2026 | 402.61 (2.97%) | 390.01 | 388.92 - 402.94 | 1.218 times | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 1.0568 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2337 times | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.2894 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.4545 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 368.79 and 380.5
| Monthly Target 1 | 359.11 |
| Monthly Target 2 | 366.76 |
| Monthly Target 3 | 370.81666666667 |
| Monthly Target 4 | 378.47 |
| Monthly Target 5 | 382.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 374.42 (0.95%) | 369.28 | 363.16 - 374.87 | 0.1742 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.1658 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.1348 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1643 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.1038 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9025 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0959 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1602 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.0117 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0869 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.9395 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 371.2 |
| 12 day DMA | 370.02 |
| 20 day DMA | 373.85 |
| 35 day DMA | 383.86 |
| 50 day DMA | 383.57 |
| 100 day DMA | 372.07 |
| 150 day DMA | 373.42 |
| 200 day DMA | 376.25 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.5 | 370.04 | 369.33 |
| 12 day EMA | 372.09 | 371.67 | 371.71 |
| 20 day EMA | 374.64 | 374.66 | 375 |
| 35 day EMA | 377.23 | 377.4 | 377.75 |
| 50 day EMA | 381.36 | 381.64 | 382.06 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.2 | 370.66 | 369.79 |
| 12 day SMA | 370.02 | 369.66 | 369.46 |
| 20 day SMA | 373.85 | 374.72 | 376.12 |
| 35 day SMA | 383.86 | 384.59 | 385.36 |
| 50 day SMA | 383.57 | 383.56 | 383.54 |
| 100 day SMA | 372.07 | 371.89 | 371.74 |
| 150 day SMA | 373.42 | 373.5 | 373.62 |
| 200 day SMA | 376.25 | 376.29 | 376.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.