Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1102.87 and 1117.4
| Daily Target 1 | 1090.95 |
| Daily Target 2 | 1100.25 |
| Daily Target 3 | 1105.4833333333 |
| Daily Target 4 | 1114.78 |
| Daily Target 5 | 1120.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1109.54 (1.17%) | 1096.19 | 1096.19 - 1110.72 | 0.8933 times | Fri 15 May 2026 | 1096.76 (-0.54%) | 1103.00 | 1095.77 - 1104.95 | 1.0201 times | Thu 14 May 2026 | 1102.66 (0.4%) | 1105.51 | 1100.53 - 1108.02 | 0.9206 times | Wed 13 May 2026 | 1098.32 (-1.03%) | 1102.03 | 1097.39 - 1104.63 | 0.9386 times | Tue 12 May 2026 | 1109.70 (0.56%) | 1104.90 | 1095.88 - 1112.39 | 1.0179 times | Mon 11 May 2026 | 1103.50 (-0.19%) | 1107.12 | 1100.99 - 1109.85 | 1.0029 times | Fri 08 May 2026 | 1105.58 (-0.41%) | 1112.13 | 1103.81 - 1112.77 | 0.9622 times | Thu 07 May 2026 | 1110.15 (-0.65%) | 1116.75 | 1107.71 - 1120.40 | 1.0904 times | Wed 06 May 2026 | 1117.43 (0%) | 1118.67 | 1116.57 - 1123.78 | 1.077 times | Wed 06 May 2026 | 1117.43 (0.66%) | 1118.67 | 1116.57 - 1123.78 | 1.077 times | Tue 05 May 2026 | 1110.12 (0.21%) | 1108.86 | 1106.00 - 1114.07 | 0.9283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1102.87 and 1117.4
| Weekly Target 1 | 1090.95 |
| Weekly Target 2 | 1100.25 |
| Weekly Target 3 | 1105.4833333333 |
| Weekly Target 4 | 1114.78 |
| Weekly Target 5 | 1120.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1109.54 (1.17%) | 1096.19 | 1096.19 - 1110.72 | 0.219 times | Fri 15 May 2026 | 1096.76 (-0.8%) | 1107.12 | 1095.77 - 1112.39 | 1.201 times | Fri 08 May 2026 | 1105.58 (-1.06%) | 1118.67 | 1103.81 - 1123.78 | 0.7671 times | Wed 06 May 2026 | 1117.43 (0.13%) | 1112.58 | 1106.00 - 1123.78 | 0.7246 times | Fri 01 May 2026 | 1116.03 (0.78%) | 1105.15 | 1102.02 - 1129.21 | 1.2786 times | Fri 24 April 2026 | 1107.41 (-1.78%) | 1126.16 | 1103.78 - 1140.47 | 1.1099 times | Fri 17 April 2026 | 1127.47 (3.3%) | 1085.21 | 1084.06 - 1137.40 | 1.3367 times | Fri 10 April 2026 | 1091.49 (2.6%) | 1063.63 | 1061.26 - 1106.01 | 1.0861 times | Thu 02 April 2026 | 1063.87 (3.58%) | 1034.51 | 1032.92 - 1066.88 | 1.0183 times | Fri 27 March 2026 | 1027.10 (-3.36%) | 1064.03 | 1024.29 - 1067.34 | 1.2587 times | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.5397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1085.94 and 1119.38
| Monthly Target 1 | 1078.07 |
| Monthly Target 2 | 1093.8 |
| Monthly Target 3 | 1111.5066666667 |
| Monthly Target 4 | 1127.24 |
| Monthly Target 5 | 1144.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1109.54 (-0.98%) | 1126.08 | 1095.77 - 1129.21 | 0.63 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0131 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.04 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2438 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0672 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9556 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8856 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2098 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0288 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9262 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.006 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1103.4 |
| 12 day DMA | 1107.42 |
| 20 day DMA | 1110.38 |
| 35 day DMA | 1104.34 |
| 50 day DMA | 1090.89 |
| 100 day DMA | 1114.89 |
| 150 day DMA | 1116.14 |
| 200 day DMA | 1117.47 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.43 | 1101.88 | 1104.44 |
| 12 day EMA | 1106.53 | 1105.98 | 1107.66 |
| 20 day EMA | 1106.61 | 1106.3 | 1107.3 |
| 35 day EMA | 1100.42 | 1099.88 | 1100.06 |
| 50 day EMA | 1093.49 | 1092.84 | 1092.68 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.4 | 1102.19 | 1103.95 |
| 12 day SMA | 1107.42 | 1107.96 | 1109.94 |
| 20 day SMA | 1110.38 | 1111 | 1112.71 |
| 35 day SMA | 1104.34 | 1102.27 | 1100.28 |
| 50 day SMA | 1090.89 | 1090.81 | 1090.86 |
| 100 day SMA | 1114.89 | 1115.31 | 1115.81 |
| 150 day SMA | 1116.14 | 1116.24 | 1116.46 |
| 200 day SMA | 1117.47 | 1117.5 | 1117.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.