DjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFN are 1218.97 and 1230.76

Daily Target 11209.35
Daily Target 21216.79
Daily Target 31221.1433333333
Daily Target 41228.58
Daily Target 51232.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 1224.22 (1.07%) 1214.27 1213.71 - 1225.50 1.0737 times
Mon 27 July 2026 1211.27 (0.74%) 1210.65 1205.82 - 1216.98 0.9323 times
Fri 24 July 2026 1202.37 (0%) 1191.20 1189.66 - 1203.75 0.9643 times
Fri 24 July 2026 1202.37 (1.08%) 1191.20 1189.66 - 1203.75 0.9643 times
Thu 23 July 2026 1189.54 (-0.34%) 1187.50 1183.64 - 1189.56 1.019 times
Wed 22 July 2026 1193.63 (-0.17%) 1196.03 1191.40 - 1197.78 0.9515 times
Tue 21 July 2026 1195.68 (0.11%) 1193.52 1188.93 - 1199.92 0.9647 times
Mon 20 July 2026 1194.38 (-0.47%) 1200.09 1192.06 - 1201.63 0.9638 times
Fri 17 July 2026 1200.05 (-0.75%) 1201.96 1197.50 - 1214.15 1.1037 times
Thu 16 July 2026 1209.15 (0.72%) 1205.23 1200.28 - 1209.89 1.0628 times
Wed 15 July 2026 1200.52 (0.49%) 1197.65 1196.62 - 1207.02 1.038 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFN are 1215.02 and 1234.7

Weekly Target 11198.83
Weekly Target 21211.53
Weekly Target 31218.5133333333
Weekly Target 41231.21
Weekly Target 51238.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 1224.22 (1.82%) 1210.65 1205.82 - 1225.50 0.491 times
Fri 24 July 2026 1202.37 (0%) 1191.20 1189.66 - 1203.75 0.2361 times
Fri 24 July 2026 1202.37 (0.19%) 1200.09 1183.64 - 1203.75 1.1905 times
Fri 17 July 2026 1200.05 (0.49%) 1192.57 1185.08 - 1214.15 1.244 times
Tue 07 July 2026 1194.21 (0.66%) 1188.05 1184.06 - 1203.47 0.4543 times
Thu 02 July 2026 1186.39 (2.82%) 1154.83 1146.00 - 1186.39 1.0659 times
Fri 26 June 2026 1153.81 (0.99%) 1145.57 1144.55 - 1169.47 1.4969 times
Thu 18 June 2026 1142.45 (-0.21%) 1152.17 1140.59 - 1169.84 1.2771 times
Fri 12 June 2026 1144.90 (2.07%) 1120.51 1113.69 - 1149.00 1.2544 times
Fri 05 June 2026 1121.73 (1.39%) 1099.10 1086.69 - 1125.07 1.2898 times
Fri 29 May 2026 1106.39 (-0.88%) 1117.86 1099.70 - 1123.05 1.1059 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFN are 1188.08 and 1261.65

Monthly Target 11126.98
Monthly Target 21175.6
Monthly Target 31200.55
Monthly Target 41249.17
Monthly Target 51274.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 1224.22 (6.54%) 1152.27 1151.93 - 1225.50 0.8029 times
Tue 30 June 2026 1149.10 (3.86%) 1099.10 1086.69 - 1169.84 1.1293 times
Fri 29 May 2026 1106.39 (-1.26%) 1126.08 1093.40 - 1129.21 0.9778 times
Thu 30 April 2026 1120.52 (5.92%) 1065.72 1044.19 - 1140.47 0.9687 times
Tue 31 March 2026 1057.94 (-4.22%) 1089.21 1024.29 - 1108.72 0.9944 times
Fri 27 February 2026 1104.53 (-2.65%) 1134.35 1083.92 - 1156.34 1.1893 times
Fri 30 January 2026 1134.57 (-1.64%) 1152.21 1121.25 - 1185.94 1.0204 times
Wed 31 December 2025 1153.46 (2.18%) 1123.18 1115.17 - 1175.44 0.9138 times
Fri 28 November 2025 1128.84 (2.01%) 1099.21 1082.89 - 1138.11 0.8468 times
Fri 31 October 2025 1106.56 (-2.63%) 1132.86 1089.65 - 1138.05 1.1567 times
Tue 30 September 2025 1136.48 (0.11%) 1125.50 1114.43 - 1149.34 0.9837 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFN

DMA (daily moving average) of Dj Us DSFN

DMA period DMA value
5 day DMA 1205.95
12 day DMA 1201.49
20 day DMA 1190.6
35 day DMA 1168.51
50 day DMA 1149.37
100 day DMA 1120.18
150 day DMA 1127.63
200 day DMA 1124.99

EMA (exponential moving average) of Dj Us DSFN

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.911202.761198.5
12 day EMA1200.141195.761192.94
20 day EMA1189.931186.321183.7
35 day EMA1171.431168.321165.79
50 day EMA1151.821148.871146.32

SMA (simple moving average) of Dj Us DSFN

SMA period SMA current SMA prev SMA prev2
5 day SMA1205.951199.841196.72
12 day SMA1201.491198.891197.47
20 day SMA1190.61186.781183.8
35 day SMA1168.511164.691161.55
50 day SMA1149.371147.081144.92
100 day SMA1120.181119.191118.2
150 day SMA1127.631127.171126.8
200 day SMA1124.991124.511124.13
Back to top | Use Dark Theme