Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1051.18 and 1062.44
| Daily Target 1 | 1048.61 |
| Daily Target 2 | 1053.74 |
| Daily Target 3 | 1059.8733333333 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1071.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1058.86 (0.09%) | 1065.72 | 1054.75 - 1066.01 | 0.9474 times | Tue 31 March 2026 | 1057.94 (2.02%) | 1048.42 | 1040.40 - 1059.67 | 1.132 times | Mon 30 March 2026 | 1036.99 (0.96%) | 1034.51 | 1032.92 - 1045.57 | 0.9687 times | Fri 27 March 2026 | 1027.10 (-2.2%) | 1045.58 | 1024.29 - 1045.58 | 0.9764 times | Thu 26 March 2026 | 1050.18 (-0.47%) | 1051.29 | 1047.03 - 1058.32 | 0.873 times | Wed 25 March 2026 | 1055.14 (0.1%) | 1060.37 | 1048.49 - 1067.05 | 0.8759 times | Tue 24 March 2026 | 1054.10 (-0.02%) | 1047.10 | 1045.54 - 1061.20 | 1.0133 times | Mon 23 March 2026 | 1054.35 (-0.8%) | 1064.03 | 1054.35 - 1067.34 | 1.127 times | Tue 17 March 2026 | 1062.82 (0.51%) | 1065.32 | 1062.11 - 1073.51 | 1.0805 times | Mon 16 March 2026 | 1057.42 (0.8%) | 1055.53 | 1054.67 - 1066.80 | 1.0057 times | Fri 13 March 2026 | 1048.99 (0.03%) | 1054.82 | 1048.46 - 1061.00 | 1.0005 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1045.89 and 1078.98
| Weekly Target 1 | 1019.51 |
| Weekly Target 2 | 1039.18 |
| Weekly Target 3 | 1052.5966666667 |
| Weekly Target 4 | 1072.27 |
| Weekly Target 5 | 1085.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1058.86 (3.09%) | 1034.51 | 1032.92 - 1066.01 | 0.6775 times | Fri 27 March 2026 | 1027.10 (-3.36%) | 1064.03 | 1024.29 - 1067.34 | 1.0814 times | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.4637 times | Fri 13 March 2026 | 1048.99 (-3.13%) | 1072.89 | 1047.56 - 1086.36 | 1.2289 times | Fri 06 March 2026 | 1082.87 (-1.96%) | 1089.21 | 1067.40 - 1108.72 | 1.217 times | Fri 27 February 2026 | 1104.53 (-1.8%) | 1118.62 | 1083.92 - 1127.25 | 1.39 times | Fri 20 February 2026 | 1124.76 (1.13%) | 1121.61 | 1110.18 - 1131.29 | 0.9131 times | Fri 13 February 2026 | 1112.23 (0%) | 1109.43 | 1103.15 - 1117.00 | 0.2379 times | Fri 13 February 2026 | 1112.23 (-3.65%) | 1151.61 | 1103.15 - 1156.34 | 1.3128 times | Fri 06 February 2026 | 1154.42 (1.75%) | 1134.35 | 1128.55 - 1156.02 | 1.4777 times | Fri 30 January 2026 | 1134.57 (0.7%) | 1128.93 | 1121.25 - 1137.71 | 1.2505 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1051.18 and 1062.44
| Monthly Target 1 | 1048.61 |
| Monthly Target 2 | 1053.74 |
| Monthly Target 3 | 1059.8733333333 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1071.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1058.86 (0.09%) | 1065.72 | 1054.75 - 1066.01 | 0.0522 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.1049 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.3215 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.1338 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 1.0153 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9409 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2853 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0931 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9841 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0688 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.9272 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1046.21 |
| 12 day DMA | 1051.05 |
| 20 day DMA | 1065.87 |
| 35 day DMA | 1088.49 |
| 50 day DMA | 1103.17 |
| 100 day DMA | 1120 |
| 150 day DMA | 1121.43 |
| 200 day DMA | 1114.51 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.41 | 1047.68 | 1042.55 |
| 12 day EMA | 1055.93 | 1055.4 | 1054.94 |
| 20 day EMA | 1065.81 | 1066.54 | 1067.44 |
| 35 day EMA | 1083.19 | 1084.62 | 1086.19 |
| 50 day EMA | 1101.9 | 1103.66 | 1105.53 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.21 | 1045.47 | 1044.7 |
| 12 day SMA | 1051.05 | 1051.46 | 1052.76 |
| 20 day SMA | 1065.87 | 1068.16 | 1071.51 |
| 35 day SMA | 1088.49 | 1091.22 | 1093.4 |
| 50 day SMA | 1103.17 | 1105.05 | 1106.82 |
| 100 day SMA | 1120 | 1120.48 | 1120.94 |
| 150 day SMA | 1121.43 | 1121.77 | 1122.14 |
| 200 day SMA | 1114.51 | 1114.54 | 1114.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.