Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1196.48 and 1207.18
| Daily Target 1 | 1193.82 |
| Daily Target 2 | 1199.14 |
| Daily Target 3 | 1204.5166666667 |
| Daily Target 4 | 1209.84 |
| Daily Target 5 | 1215.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1204.47 (0.61%) | 1209.89 | 1199.19 - 1209.89 | 0.9283 times | Thu 10 September 2026 | 1197.21 (-0.4%) | 1201.55 | 1193.58 - 1203.02 | 1.0217 times | Wed 09 September 2026 | 1202.06 (-0.53%) | 1205.25 | 1198.17 - 1207.53 | 1.0022 times | Tue 08 September 2026 | 1208.42 (-1.22%) | 1217.78 | 1208.24 - 1217.78 | 1.0201 times | Fri 04 September 2026 | 1223.31 (-0.74%) | 1223.43 | 1221.41 - 1227.65 | 0.8463 times | Thu 03 September 2026 | 1232.37 (1.51%) | 1223.09 | 1222.53 - 1233.23 | 1.0293 times | Wed 02 September 2026 | 1214.04 (0.56%) | 1211.54 | 1208.37 - 1224.91 | 1.0058 times | Tue 01 September 2026 | 1207.23 (-0.78%) | 1212.22 | 1205.68 - 1221.68 | 1.045 times | Mon 31 August 2026 | 1216.77 (-0.72%) | 1221.40 | 1216.33 - 1221.40 | 1.2243 times | Fri 28 August 2026 | 1225.62 (0.27%) | 1228.07 | 1224.17 - 1231.98 | 0.877 times | Thu 27 August 2026 | 1222.35 (-0.6%) | 1222.08 | 1219.35 - 1228.83 | 0.9413 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1186.93 and 1211.13
| Weekly Target 1 | 1181.08 |
| Weekly Target 2 | 1192.77 |
| Weekly Target 3 | 1205.2766666667 |
| Weekly Target 4 | 1216.97 |
| Weekly Target 5 | 1229.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1204.47 (-1.54%) | 1217.78 | 1193.58 - 1217.78 | 0.793 times | Fri 04 September 2026 | 1223.31 (-0.19%) | 1221.40 | 1205.68 - 1233.23 | 1.0283 times | Fri 28 August 2026 | 1225.62 (0.76%) | 1219.82 | 1219.35 - 1233.08 | 0.8753 times | Fri 21 August 2026 | 1216.32 (-1.2%) | 1227.41 | 1206.15 - 1231.73 | 1.0448 times | Fri 14 August 2026 | 1231.10 (0.83%) | 1217.36 | 1217.14 - 1233.76 | 0.9779 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.2181 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.3444 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.2403 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.2117 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.2662 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.4624 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1179.2 and 1218.85
| Monthly Target 1 | 1170.78 |
| Monthly Target 2 | 1187.62 |
| Monthly Target 3 | 1210.4266666667 |
| Monthly Target 4 | 1227.27 |
| Monthly Target 5 | 1250.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1204.47 (-1.01%) | 1212.22 | 1193.58 - 1233.23 | 0.3224 times | Mon 31 August 2026 | 1216.77 (0.68%) | 1216.08 | 1206.15 - 1235.29 | 0.8916 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 1.0375 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.2164 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 1.0532 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0434 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0711 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.281 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0991 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9842 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.9121 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1207.09 |
| 12 day DMA | 1215.3 |
| 20 day DMA | 1217.8 |
| 35 day DMA | 1218.07 |
| 50 day DMA | 1209.98 |
| 100 day DMA | 1165.16 |
| 150 day DMA | 1141.73 |
| 200 day DMA | 1141.81 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.38 | 1207.34 | 1212.41 |
| 12 day EMA | 1212.31 | 1213.74 | 1216.74 |
| 20 day EMA | 1214.07 | 1215.08 | 1216.96 |
| 35 day EMA | 1209.99 | 1210.31 | 1211.08 |
| 50 day EMA | 1204.92 | 1204.94 | 1205.26 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.09 | 1212.67 | 1216.04 |
| 12 day SMA | 1215.3 | 1217.56 | 1220.28 |
| 20 day SMA | 1217.8 | 1219.17 | 1220.49 |
| 35 day SMA | 1218.07 | 1218.01 | 1217.79 |
| 50 day SMA | 1209.98 | 1208.97 | 1208.1 |
| 100 day SMA | 1165.16 | 1164.39 | 1163.59 |
| 150 day SMA | 1141.73 | 1141.32 | 1140.9 |
| 200 day SMA | 1141.81 | 1141.24 | 1140.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.