Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2538.27 and 2564.6
| Daily Target 1 | 2532.12 |
| Daily Target 2 | 2544.41 |
| Daily Target 3 | 2558.45 |
| Daily Target 4 | 2570.74 |
| Daily Target 5 | 2584.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2556.70 (0.02%) | 2562.76 | 2546.16 - 2572.49 | 0.99 times | Fri 11 September 2026 | 2556.22 (0.69%) | 2564.02 | 2541.25 - 2564.58 | 0.8274 times | Thu 10 September 2026 | 2538.63 (-0.63%) | 2548.93 | 2533.61 - 2553.84 | 0.9195 times | Wed 09 September 2026 | 2554.66 (-0.76%) | 2570.67 | 2551.24 - 2570.67 | 0.9658 times | Tue 08 September 2026 | 2574.11 (-1.3%) | 2594.72 | 2573.41 - 2594.72 | 0.9671 times | Fri 04 September 2026 | 2607.98 (-0.72%) | 2601.81 | 2596.40 - 2615.72 | 0.9017 times | Thu 03 September 2026 | 2626.79 (1.73%) | 2604.06 | 2604.06 - 2627.37 | 1.2182 times | Wed 02 September 2026 | 2582.13 (0.52%) | 2574.25 | 2574.06 - 2609.68 | 1.016 times | Tue 01 September 2026 | 2568.88 (-1.46%) | 2587.66 | 2566.74 - 2610.04 | 1.1253 times | Mon 31 August 2026 | 2607.00 (-0.48%) | 2610.73 | 2602.07 - 2613.34 | 1.069 times | Fri 28 August 2026 | 2619.70 (0.08%) | 2627.57 | 2618.25 - 2638.51 | 0.9513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2538.27 and 2564.6
| Weekly Target 1 | 2532.12 |
| Weekly Target 2 | 2544.41 |
| Weekly Target 3 | 2558.45 |
| Weekly Target 4 | 2570.74 |
| Weekly Target 5 | 2584.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2556.70 (0.02%) | 2562.76 | 2546.16 - 2572.49 | 0.2053 times | Fri 11 September 2026 | 2556.22 (-1.98%) | 2594.72 | 2533.61 - 2594.72 | 0.7632 times | Fri 04 September 2026 | 2607.98 (-0.45%) | 2610.73 | 2566.74 - 2627.37 | 1.1055 times | Fri 28 August 2026 | 2619.70 (1.17%) | 2596.63 | 2596.63 - 2638.51 | 0.983 times | Fri 21 August 2026 | 2589.40 (0.05%) | 2579.99 | 2547.87 - 2603.27 | 1.1523 times | Fri 14 August 2026 | 2588.14 (0.95%) | 2559.35 | 2559.35 - 2600.76 | 1.1689 times | Fri 07 August 2026 | 2563.87 (1.32%) | 2550.82 | 2538.41 - 2603.76 | 1.4362 times | Fri 31 July 2026 | 2530.49 (1.8%) | 2509.14 | 2494.26 - 2549.15 | 1.5876 times | Fri 24 July 2026 | 2485.72 (0%) | 2471.14 | 2461.38 - 2487.40 | 0.2691 times | Fri 24 July 2026 | 2485.72 (-0.81%) | 2506.52 | 2460.53 - 2509.36 | 1.3288 times | Fri 17 July 2026 | 2506.11 (0.59%) | 2490.64 | 2480.37 - 2550.39 | 1.4144 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2498.28 and 2592.04
| Monthly Target 1 | 2478.8 |
| Monthly Target 2 | 2517.75 |
| Monthly Target 3 | 2572.56 |
| Monthly Target 4 | 2611.51 |
| Monthly Target 5 | 2666.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2556.70 (-1.93%) | 2587.66 | 2533.61 - 2627.37 | 0.3327 times | Mon 31 August 2026 | 2607.00 (3.02%) | 2550.82 | 2538.41 - 2638.51 | 0.8913 times | Fri 31 July 2026 | 2530.49 (5.92%) | 2397.58 | 2395.54 - 2550.39 | 1.0525 times | Tue 30 June 2026 | 2388.96 (1.06%) | 2352.27 | 2289.43 - 2464.16 | 1.3081 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 1.0923 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.1033 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 1.0776 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.317 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.9516 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8736 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.9042 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2556.06 |
| 12 day DMA | 2584.2 |
| 20 day DMA | 2586.65 |
| 35 day DMA | 2575.14 |
| 50 day DMA | 2551.18 |
| 100 day DMA | 2455.69 |
| 150 day DMA | 2406.71 |
| 200 day DMA | 2430.05 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2561.27 | 2563.55 | 2567.22 |
| 12 day EMA | 2574.59 | 2577.84 | 2581.77 |
| 20 day EMA | 2575.72 | 2577.72 | 2579.98 |
| 35 day EMA | 2558.97 | 2559.1 | 2559.27 |
| 50 day EMA | 2537.48 | 2536.7 | 2535.9 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2556.06 | 2566.32 | 2580.43 |
| 12 day SMA | 2584.2 | 2589.92 | 2596.31 |
| 20 day SMA | 2586.65 | 2588.22 | 2590.32 |
| 35 day SMA | 2575.14 | 2573.11 | 2571.1 |
| 50 day SMA | 2551.18 | 2547.82 | 2544.26 |
| 100 day SMA | 2455.69 | 2453.81 | 2451.94 |
| 150 day SMA | 2406.71 | 2405.92 | 2405.45 |
| 200 day SMA | 2430.05 | 2429.15 | 2428.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.