Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 390.91 and 398.83
| Daily Target 1 | 389.57 |
| Daily Target 2 | 392.24 |
| Daily Target 3 | 397.48666666667 |
| Daily Target 4 | 400.16 |
| Daily Target 5 | 405.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.92 (-0.71%) | 397.73 | 394.81 - 402.73 | 1.491 times | Thu 30 July 2026 | 397.73 (-0.03%) | 401.58 | 391.04 - 403.53 | 1.463 times | Wed 29 July 2026 | 397.84 (-4.59%) | 416.96 | 392.55 - 416.96 | 1.6565 times | Tue 28 July 2026 | 416.96 (-0.43%) | 420.52 | 413.03 - 424.83 | 0.838 times | Mon 27 July 2026 | 418.78 (1.94%) | 424.53 | 417.53 - 428.16 | 0.9372 times | Fri 24 July 2026 | 410.82 (0%) | 396.30 | 396.30 - 415.63 | 0.5912 times | Fri 24 July 2026 | 410.82 (3.66%) | 396.30 | 396.30 - 415.63 | 0.5912 times | Thu 23 July 2026 | 396.30 (-1.43%) | 392.46 | 388.40 - 398.79 | 0.9456 times | Wed 22 July 2026 | 402.05 (0.76%) | 399.03 | 396.00 - 405.69 | 0.6259 times | Tue 21 July 2026 | 399.03 (-0.31%) | 396.66 | 394.65 - 399.34 | 0.8606 times | Mon 20 July 2026 | 400.28 (-3.29%) | 413.88 | 398.78 - 416.63 | 0.7817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 374.42 and 411.54
| Weekly Target 1 | 367.59 |
| Weekly Target 2 | 381.25 |
| Weekly Target 3 | 404.70666666667 |
| Weekly Target 4 | 418.37 |
| Weekly Target 5 | 441.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.92 (-3.87%) | 424.53 | 391.04 - 428.16 | 1.5545 times | Fri 24 July 2026 | 410.82 (0%) | 396.30 | 396.30 - 415.63 | 0.1439 times | Fri 24 July 2026 | 410.82 (-0.74%) | 413.88 | 388.40 - 416.63 | 0.9262 times | Fri 17 July 2026 | 413.88 (-2.37%) | 415.74 | 401.10 - 430.86 | 0.8118 times | Tue 07 July 2026 | 423.94 (-4.82%) | 445.42 | 421.50 - 447.94 | 0.4465 times | Thu 02 July 2026 | 445.42 (0.36%) | 443.81 | 434.09 - 449.42 | 0.8773 times | Fri 26 June 2026 | 443.81 (4.55%) | 417.15 | 409.57 - 451.54 | 1.7728 times | Thu 18 June 2026 | 424.51 (4.05%) | 408.00 | 408.00 - 441.45 | 1.2471 times | Fri 12 June 2026 | 408.00 (5.8%) | 380.21 | 379.81 - 414.21 | 1.1331 times | Fri 05 June 2026 | 385.62 (-4.03%) | 397.58 | 380.79 - 401.61 | 1.0868 times | Fri 29 May 2026 | 401.83 (5.6%) | 386.25 | 383.49 - 410.76 | 1.2178 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 361.53 and 421.79
| Monthly Target 1 | 350.4 |
| Monthly Target 2 | 372.66 |
| Monthly Target 3 | 410.66 |
| Monthly Target 4 | 432.92 |
| Monthly Target 5 | 470.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 394.92 (-11.71%) | 442.40 | 388.40 - 448.66 | 0.8994 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.1797 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.4462 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.1963 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.0912 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.9611 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6156 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.9394 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.8847 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.7864 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8292 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 405.25 |
| 12 day DMA | 404.95 |
| 20 day DMA | 413.53 |
| 35 day DMA | 417.41 |
| 50 day DMA | 407.56 |
| 100 day DMA | 413.08 |
| 150 day DMA | 442.56 |
| 200 day DMA | 451.32 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.35 | 404.57 | 407.99 |
| 12 day EMA | 406.65 | 408.78 | 410.79 |
| 20 day EMA | 409.57 | 411.11 | 412.52 |
| 35 day EMA | 406.48 | 407.16 | 407.72 |
| 50 day EMA | 403.95 | 404.32 | 404.59 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.25 | 408.43 | 411.04 |
| 12 day SMA | 404.95 | 407.66 | 409.19 |
| 20 day SMA | 413.53 | 416.15 | 418.45 |
| 35 day SMA | 417.41 | 417.08 | 416.73 |
| 50 day SMA | 407.56 | 406.8 | 406.18 |
| 100 day SMA | 413.08 | 413.84 | 414.69 |
| 150 day SMA | 442.56 | 443.15 | 443.69 |
| 200 day SMA | 451.32 | 451.7 | 452.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.