Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 387.81 and 401.31
| Daily Target 1 | 384.81 |
| Daily Target 2 | 390.8 |
| Daily Target 3 | 398.31 |
| Daily Target 4 | 404.3 |
| Daily Target 5 | 411.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 396.79 (-2.23%) | 405.82 | 392.32 - 405.82 | 0.7598 times | Mon 06 April 2026 | 405.82 (1.55%) | 400.20 | 396.64 - 406.54 | 1.0116 times | Thu 02 April 2026 | 399.61 (-1.39%) | 405.25 | 390.01 - 412.12 | 0.8858 times | Wed 01 April 2026 | 405.25 (-0.07%) | 408.03 | 401.20 - 409.11 | 0.7164 times | Tue 31 March 2026 | 405.52 (5.72%) | 392.57 | 392.51 - 410.95 | 1.259 times | Mon 30 March 2026 | 383.57 (-1.39%) | 390.36 | 383.03 - 392.71 | 1.1846 times | Fri 27 March 2026 | 388.99 (-3.95%) | 402.02 | 388.02 - 402.02 | 1.2866 times | Thu 26 March 2026 | 404.98 (-1.78%) | 410.08 | 402.83 - 415.50 | 0.8154 times | Wed 25 March 2026 | 412.34 (-0.73%) | 415.55 | 400.37 - 421.58 | 1.1573 times | Tue 24 March 2026 | 415.36 (-0.67%) | 407.84 | 405.76 - 418.89 | 0.9236 times | Mon 23 March 2026 | 418.16 (-1.9%) | 406.87 | 406.87 - 426.08 | 1.1915 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 387.45 and 401.67
| Weekly Target 1 | 384.33 |
| Weekly Target 2 | 390.56 |
| Weekly Target 3 | 398.55 |
| Weekly Target 4 | 404.78 |
| Weekly Target 5 | 412.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 396.79 (-0.71%) | 400.20 | 392.32 - 406.54 | 0.5354 times | Thu 02 April 2026 | 399.61 (2.73%) | 390.36 | 383.03 - 412.12 | 1.2227 times | Fri 27 March 2026 | 388.99 (-8.74%) | 406.87 | 388.02 - 426.08 | 1.6243 times | Tue 17 March 2026 | 426.25 (0.97%) | 422.15 | 419.49 - 431.30 | 0.4108 times | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.2608 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.3622 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.8423 times | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 1.0376 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.3746 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.3295 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.1691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 382.35 and 404.46
| Monthly Target 1 | 377.53 |
| Monthly Target 2 | 387.16 |
| Monthly Target 3 | 399.64 |
| Monthly Target 4 | 409.27 |
| Monthly Target 5 | 421.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 396.79 (-2.15%) | 408.03 | 390.01 - 412.12 | 0.246 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.3022 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.1469 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.7346 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.121 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 1.0558 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.9384 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9895 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.2758 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1898 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 1.0135 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 402.6 |
| 12 day DMA | 405.22 |
| 20 day DMA | 416.79 |
| 35 day DMA | 451.85 |
| 50 day DMA | 470.43 |
| 100 day DMA | 479.32 |
| 150 day DMA | 478.56 |
| 200 day DMA | 463.47 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.82 | 402.84 | 401.35 |
| 12 day EMA | 408.15 | 410.22 | 411.02 |
| 20 day EMA | 420.59 | 423.09 | 424.91 |
| 35 day EMA | 442 | 444.66 | 446.95 |
| 50 day EMA | 466.83 | 469.69 | 472.3 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.6 | 399.95 | 396.59 |
| 12 day SMA | 405.22 | 407.48 | 408.84 |
| 20 day SMA | 416.79 | 420.52 | 423.8 |
| 35 day SMA | 451.85 | 455.9 | 459.85 |
| 50 day SMA | 470.43 | 472.85 | 474.83 |
| 100 day SMA | 479.32 | 480.12 | 480.47 |
| 150 day SMA | 478.56 | 479.13 | 479.59 |
| 200 day SMA | 463.47 | 463.37 | 463.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.