Login or Join
HomepageDjUs DSFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFE are 1404.51 and 1426.61
| Daily Target 1 | 1386.89 |
| Daily Target 2 | 1400.03 |
| Daily Target 3 | 1408.99 |
| Daily Target 4 | 1422.13 |
| Daily Target 5 | 1431.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1413.17 (0.77%) | 1406.47 | 1395.85 - 1417.95 | 1.1211 times | Thu 30 July 2026 | 1402.41 (-0%) | 1418.50 | 1385.98 - 1419.02 | 1.0511 times | Wed 29 July 2026 | 1402.42 (-2.71%) | 1436.63 | 1397.50 - 1436.63 | 1.1953 times | Tue 28 July 2026 | 1441.45 (1.49%) | 1431.61 | 1428.18 - 1449.19 | 1.2145 times | Mon 27 July 2026 | 1420.31 (0.58%) | 1413.81 | 1406.68 - 1429.42 | 0.8176 times | Fri 24 July 2026 | 1412.13 (0%) | 1396.90 | 1396.90 - 1420.96 | 0.8574 times | Fri 24 July 2026 | 1412.13 (1.28%) | 1396.90 | 1396.90 - 1420.96 | 0.8574 times | Thu 23 July 2026 | 1394.34 (0.27%) | 1379.78 | 1376.86 - 1394.44 | 1.0308 times | Wed 22 July 2026 | 1390.60 (0.79%) | 1380.69 | 1379.18 - 1395.98 | 0.9553 times | Tue 21 July 2026 | 1379.70 (0.5%) | 1384.80 | 1365.69 - 1389.49 | 0.8994 times | Mon 20 July 2026 | 1372.77 (-1.2%) | 1390.66 | 1367.47 - 1394.54 | 0.9213 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFE are 1367.97 and 1431.18
| Weekly Target 1 | 1352.9 |
| Weekly Target 2 | 1383.04 |
| Weekly Target 3 | 1416.1133333333 |
| Weekly Target 4 | 1446.25 |
| Weekly Target 5 | 1479.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1413.17 (0.07%) | 1413.81 | 1385.98 - 1449.19 | 1.4188 times | Fri 24 July 2026 | 1412.13 (0%) | 1396.90 | 1396.90 - 1420.96 | 0.2253 times | Fri 24 July 2026 | 1412.13 (1.63%) | 1390.66 | 1365.69 - 1420.96 | 1.2255 times | Fri 17 July 2026 | 1389.42 (0.18%) | 1387.85 | 1365.54 - 1417.21 | 1.2079 times | Tue 07 July 2026 | 1386.86 (-0.6%) | 1396.17 | 1376.21 - 1409.14 | 0.4504 times | Thu 02 July 2026 | 1395.19 (-0.87%) | 1406.05 | 1380.59 - 1418.80 | 0.8703 times | Fri 26 June 2026 | 1407.42 (1.02%) | 1389.65 | 1367.18 - 1442.72 | 1.3065 times | Thu 18 June 2026 | 1393.23 (3.43%) | 1349.45 | 1349.45 - 1407.78 | 1.1485 times | Fri 12 June 2026 | 1346.98 (1.83%) | 1321.81 | 1306.71 - 1356.00 | 1.0398 times | Fri 05 June 2026 | 1322.74 (1.8%) | 1285.03 | 1265.58 - 1332.50 | 1.1071 times | Fri 29 May 2026 | 1299.35 (-0.76%) | 1321.26 | 1287.85 - 1329.90 | 1.0581 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFE are 1389.36 and 1473.01
| Monthly Target 1 | 1325.65 |
| Monthly Target 2 | 1369.41 |
| Monthly Target 3 | 1409.3 |
| Monthly Target 4 | 1453.06 |
| Monthly Target 5 | 1492.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1413.17 (-0.17%) | 1411.58 | 1365.54 - 1449.19 | 1.1048 times | Tue 30 June 2026 | 1415.56 (8.94%) | 1285.03 | 1265.58 - 1442.72 | 1.1218 times | Fri 29 May 2026 | 1299.35 (-5.06%) | 1371.14 | 1268.02 - 1388.68 | 1.107 times | Thu 30 April 2026 | 1368.56 (3.63%) | 1329.04 | 1302.93 - 1434.34 | 1.0426 times | Tue 31 March 2026 | 1320.67 (-10.76%) | 1464.30 | 1276.84 - 1487.10 | 0.892 times | Fri 27 February 2026 | 1479.92 (6.96%) | 1383.07 | 1383.07 - 1508.90 | 1.2358 times | Fri 30 January 2026 | 1383.57 (5.68%) | 1312.59 | 1306.41 - 1418.90 | 0.8927 times | Wed 31 December 2025 | 1309.19 (0.35%) | 1298.79 | 1287.69 - 1349.61 | 0.9002 times | Fri 28 November 2025 | 1304.67 (3.06%) | 1251.36 | 1237.20 - 1313.20 | 0.7725 times | Fri 31 October 2025 | 1265.89 (0.29%) | 1258.91 | 1205.56 - 1291.00 | 0.9306 times | Tue 30 September 2025 | 1262.25 (0.84%) | 1237.34 | 1228.83 - 1275.73 | 0.9065 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFE
DMA (daily moving average) of Dj Us DSFE
| DMA period | DMA value |
| 5 day DMA | 1415.95 |
| 12 day DMA | 1402.57 |
| 20 day DMA | 1398.81 |
| 35 day DMA | 1390.26 |
| 50 day DMA | 1364.69 |
| 100 day DMA | 1365 |
| 150 day DMA | 1380.99 |
| 200 day DMA | 1354.98 |
EMA (exponential moving average) of Dj Us DSFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.96 | 1409.86 | 1413.58 |
| 12 day EMA | 1406.12 | 1404.84 | 1405.28 |
| 20 day EMA | 1399.53 | 1398.09 | 1397.63 |
| 35 day EMA | 1381.71 | 1379.86 | 1378.53 |
| 50 day EMA | 1366.09 | 1364.17 | 1362.61 |
SMA (simple moving average) of Dj Us DSFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.95 | 1415.74 | 1417.69 |
| 12 day SMA | 1402.57 | 1402.4 | 1400.49 |
| 20 day SMA | 1398.81 | 1398.93 | 1398.95 |
| 35 day SMA | 1390.26 | 1387.73 | 1385.45 |
| 50 day SMA | 1364.69 | 1362.28 | 1360.67 |
| 100 day SMA | 1365 | 1365.39 | 1366.19 |
| 150 day SMA | 1380.99 | 1380.3 | 1379.66 |
| 200 day SMA | 1354.98 | 1354.18 | 1353.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.