Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1235.67 and 1269.73
| Daily Target 1 | 1228.31 |
| Daily Target 2 | 1243.02 |
| Daily Target 3 | 1262.3733333333 |
| Daily Target 4 | 1277.08 |
| Daily Target 5 | 1296.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1257.72 (-2.15%) | 1280.98 | 1247.67 - 1281.73 | 0.9121 times | Thu 09 April 2026 | 1285.33 (-0.06%) | 1278.09 | 1278.09 - 1292.30 | 0.7902 times | Wed 08 April 2026 | 1286.06 (0.67%) | 1266.34 | 1266.34 - 1288.09 | 1.4392 times | Tue 07 April 2026 | 1277.56 (-0.65%) | 1286.53 | 1271.22 - 1293.32 | 0.8667 times | Mon 06 April 2026 | 1285.87 (1.7%) | 1264.63 | 1264.63 - 1285.87 | 0.781 times | Thu 02 April 2026 | 1264.38 (0.58%) | 1260.15 | 1249.07 - 1268.27 | 0.8129 times | Wed 01 April 2026 | 1257.07 (-0.48%) | 1261.04 | 1247.51 - 1264.07 | 1.0475 times | Tue 31 March 2026 | 1263.13 (0.92%) | 1251.37 | 1241.72 - 1264.35 | 1.2086 times | Mon 30 March 2026 | 1251.60 (-3.37%) | 1271.12 | 1243.33 - 1272.35 | 1.4477 times | Fri 27 March 2026 | 1295.27 (-0.11%) | 1295.76 | 1290.29 - 1303.33 | 0.6942 times | Thu 26 March 2026 | 1296.71 (0.54%) | 1286.80 | 1286.63 - 1303.07 | 0.5571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1229.87 and 1275.52
| Weekly Target 1 | 1220.59 |
| Weekly Target 2 | 1239.15 |
| Weekly Target 3 | 1266.2366666667 |
| Weekly Target 4 | 1284.8 |
| Weekly Target 5 | 1311.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1257.72 (-0.53%) | 1264.63 | 1247.67 - 1293.32 | 1.1807 times | Thu 02 April 2026 | 1264.38 (-2.38%) | 1271.12 | 1241.72 - 1272.35 | 1.1135 times | Fri 27 March 2026 | 1295.27 (-1.67%) | 1292.27 | 1269.92 - 1303.33 | 0.9344 times | Tue 17 March 2026 | 1317.25 (-0.63%) | 1328.05 | 1310.96 - 1334.10 | 0.4066 times | Fri 13 March 2026 | 1325.55 (1.2%) | 1298.91 | 1274.33 - 1329.32 | 1.1664 times | Fri 06 March 2026 | 1309.83 (-1.36%) | 1321.07 | 1285.51 - 1330.30 | 1.1847 times | Fri 27 February 2026 | 1327.92 (1.83%) | 1300.02 | 1298.81 - 1330.09 | 1.1156 times | Fri 20 February 2026 | 1304.08 (-2.53%) | 1352.00 | 1295.40 - 1352.14 | 0.9211 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 0.3748 times | Fri 13 February 2026 | 1337.89 (4.78%) | 1297.95 | 1269.54 - 1343.88 | 1.6021 times | Fri 06 February 2026 | 1276.80 (4.67%) | 1224.25 | 1210.43 - 1279.14 | 1.4787 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1229.71 and 1275.52
| Monthly Target 1 | 1220.37 |
| Monthly Target 2 | 1239.05 |
| Monthly Target 3 | 1266.1833333333 |
| Monthly Target 4 | 1284.86 |
| Monthly Target 5 | 1311.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1257.72 (-0.43%) | 1261.04 | 1247.51 - 1293.32 | 0.3644 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9662 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.2208 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.2458 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0652 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9916 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1717 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.1096 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9812 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8834 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.8867 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1278.51 |
| 12 day DMA | 1275.87 |
| 20 day DMA | 1287.24 |
| 35 day DMA | 1297.79 |
| 50 day DMA | 1287.91 |
| 100 day DMA | 1235.04 |
| 150 day DMA | 1236.16 |
| 200 day DMA | 1250.25 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.15 | 1280.86 | 1278.63 |
| 12 day EMA | 1278.26 | 1281.99 | 1281.38 |
| 20 day EMA | 1282.46 | 1285.06 | 1285.03 |
| 35 day EMA | 1280.71 | 1282.06 | 1281.87 |
| 50 day EMA | 1279.87 | 1280.77 | 1280.58 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.51 | 1279.84 | 1274.19 |
| 12 day SMA | 1275.87 | 1278.06 | 1277.9 |
| 20 day SMA | 1287.24 | 1289.52 | 1290.74 |
| 35 day SMA | 1297.79 | 1300.08 | 1301.58 |
| 50 day SMA | 1287.91 | 1286.67 | 1285.01 |
| 100 day SMA | 1235.04 | 1234.18 | 1232.96 |
| 150 day SMA | 1236.16 | 1236.22 | 1236.06 |
| 200 day SMA | 1250.25 | 1250.14 | 1249.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.