Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 166.74 and 170.31
| Daily Target 1 | 165.81 |
| Daily Target 2 | 167.66 |
| Daily Target 3 | 169.38333333333 |
| Daily Target 4 | 171.23 |
| Daily Target 5 | 172.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.50 (0.07%) | 171.11 | 167.54 - 171.11 | 0.9107 times | Wed 01 April 2026 | 169.38 (-2.34%) | 173.20 | 167.97 - 173.20 | 1.0572 times | Tue 31 March 2026 | 173.44 (0.73%) | 173.09 | 170.69 - 173.44 | 1.2535 times | Mon 30 March 2026 | 172.19 (-1.1%) | 175.30 | 171.92 - 175.36 | 0.9185 times | Fri 27 March 2026 | 174.10 (0.62%) | 173.56 | 173.09 - 175.60 | 0.9932 times | Thu 26 March 2026 | 173.03 (0.38%) | 172.37 | 172.37 - 174.58 | 0.7777 times | Wed 25 March 2026 | 172.37 (-0.21%) | 173.38 | 171.80 - 174.31 | 0.9514 times | Tue 24 March 2026 | 172.73 (0.38%) | 172.25 | 171.71 - 176.05 | 1.0648 times | Mon 23 March 2026 | 172.07 (3.27%) | 169.17 | 166.98 - 172.91 | 1.1907 times | Tue 17 March 2026 | 166.62 (0.43%) | 167.28 | 165.61 - 167.64 | 0.8823 times | Mon 16 March 2026 | 165.91 (0.04%) | 165.85 | 164.35 - 166.41 | 0.8141 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 164.61 and 172.43
| Weekly Target 1 | 162.98 |
| Weekly Target 2 | 166.24 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 174.06 |
| Weekly Target 5 | 178.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 0.9375 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.1272 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.3841 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.1555 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.2299 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.2334 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.7027 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2515 times | Fri 13 February 2026 | 171.65 (5.75%) | 162.09 | 160.55 - 175.24 | 1.4394 times | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.5387 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 2.0738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 165.69 and 171.35
| Monthly Target 1 | 164.42 |
| Monthly Target 2 | 166.96 |
| Monthly Target 3 | 170.08 |
| Monthly Target 4 | 172.62 |
| Monthly Target 5 | 175.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.50 (-2.27%) | 173.20 | 167.54 - 173.20 | 0.0949 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.9344 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0999 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.3156 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 1.018 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1273 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7835 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8898 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8406 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8961 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7934 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 171.72 |
| 12 day DMA | 170.6 |
| 20 day DMA | 169.68 |
| 35 day DMA | 169.22 |
| 50 day DMA | 163.67 |
| 100 day DMA | 155.73 |
| 150 day DMA | 158.21 |
| 200 day DMA | 160.17 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.87 | 171.55 | 172.64 |
| 12 day EMA | 170.54 | 170.73 | 170.98 |
| 20 day EMA | 169.43 | 169.42 | 169.42 |
| 35 day EMA | 165.87 | 165.66 | 165.44 |
| 50 day EMA | 162.6 | 162.32 | 162.03 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.72 | 172.43 | 173.03 |
| 12 day SMA | 170.6 | 170.13 | 169.56 |
| 20 day SMA | 169.68 | 169.59 | 169.5 |
| 35 day SMA | 169.22 | 169.01 | 168.81 |
| 50 day SMA | 163.67 | 163.09 | 162.54 |
| 100 day SMA | 155.73 | 155.49 | 155.27 |
| 150 day SMA | 158.21 | 158.21 | 158.24 |
| 200 day SMA | 160.17 | 160.14 | 160.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.