Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 739.35 and 747.66
| Daily Target 1 | 737.51 |
| Daily Target 2 | 741.18 |
| Daily Target 3 | 745.82 |
| Daily Target 4 | 749.49 |
| Daily Target 5 | 754.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 744.85 (0.11%) | 747.74 | 742.15 - 750.46 | 0.9421 times | Thu 14 May 2026 | 744.02 (-0.36%) | 747.08 | 742.94 - 749.94 | 0.8582 times | Wed 13 May 2026 | 746.72 (-0.33%) | 749.25 | 744.05 - 754.97 | 0.9222 times | Tue 12 May 2026 | 749.21 (1.11%) | 744.52 | 736.89 - 752.81 | 0.9935 times | Mon 11 May 2026 | 740.95 (-0.89%) | 747.56 | 736.15 - 747.56 | 1.0676 times | Fri 08 May 2026 | 747.64 (0.49%) | 750.07 | 746.60 - 753.57 | 0.9732 times | Thu 07 May 2026 | 743.98 (-0.51%) | 747.26 | 737.20 - 748.06 | 1.1347 times | Wed 06 May 2026 | 747.82 (0%) | 747.83 | 742.89 - 749.33 | 1.0941 times | Wed 06 May 2026 | 747.82 (0.51%) | 747.83 | 742.89 - 749.33 | 1.0941 times | Tue 05 May 2026 | 744.02 (0.65%) | 738.31 | 735.21 - 748.12 | 0.9202 times | Mon 04 May 2026 | 739.21 (-0.73%) | 741.12 | 735.50 - 744.83 | 0.9075 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 731.09 and 749.91
| Weekly Target 1 | 726.5 |
| Weekly Target 2 | 735.68 |
| Weekly Target 3 | 745.32333333333 |
| Weekly Target 4 | 754.5 |
| Weekly Target 5 | 764.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 744.85 (-0.37%) | 747.56 | 736.15 - 754.97 | 1.1804 times | Fri 08 May 2026 | 747.64 (-0.02%) | 747.83 | 737.20 - 753.57 | 0.7901 times | Wed 06 May 2026 | 747.82 (0.42%) | 741.12 | 735.21 - 749.33 | 0.721 times | Fri 01 May 2026 | 744.66 (1.56%) | 731.41 | 724.81 - 753.80 | 1.1753 times | Fri 24 April 2026 | 733.23 (0.42%) | 729.43 | 718.23 - 736.72 | 1.0311 times | Fri 17 April 2026 | 730.16 (-1.28%) | 739.25 | 716.72 - 739.25 | 1.2189 times | Fri 10 April 2026 | 739.64 (0.92%) | 732.60 | 723.08 - 745.58 | 1.0646 times | Thu 02 April 2026 | 732.87 (0.98%) | 726.99 | 719.46 - 738.92 | 1.0526 times | Fri 27 March 2026 | 725.74 (-2.51%) | 719.46 | 710.15 - 729.19 | 1.2969 times | Tue 17 March 2026 | 744.43 (0.09%) | 746.37 | 744.05 - 753.49 | 0.4691 times | Fri 13 March 2026 | 743.76 (-1.16%) | 751.93 | 739.03 - 759.19 | 1.3193 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 730.15 and 749.91
| Monthly Target 1 | 725.25 |
| Monthly Target 2 | 735.05 |
| Monthly Target 3 | 745.01 |
| Monthly Target 4 | 754.81 |
| Monthly Target 5 | 764.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 744.85 (-0.54%) | 750.14 | 735.21 - 754.97 | 0.6211 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 1.0313 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0448 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.1135 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0561 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.047 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9116 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0558 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1416 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9772 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.968 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 745.15 |
| 12 day DMA | 745.08 |
| 20 day DMA | 740.19 |
| 35 day DMA | 736.4 |
| 50 day DMA | 737.48 |
| 100 day DMA | 736.64 |
| 150 day DMA | 724.61 |
| 200 day DMA | 718.96 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.23 | 745.42 | 746.12 |
| 12 day EMA | 743.89 | 743.72 | 743.66 |
| 20 day EMA | 742.2 | 741.92 | 741.7 |
| 35 day EMA | 742.39 | 742.24 | 742.14 |
| 50 day EMA | 742.25 | 742.14 | 742.06 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.15 | 745.71 | 745.7 |
| 12 day SMA | 745.08 | 745.41 | 745.27 |
| 20 day SMA | 740.19 | 739.37 | 738.67 |
| 35 day SMA | 736.4 | 735.85 | 735.08 |
| 50 day SMA | 737.48 | 738.06 | 738.9 |
| 100 day SMA | 736.64 | 736.23 | 735.84 |
| 150 day SMA | 724.61 | 724.25 | 723.85 |
| 200 day SMA | 718.96 | 718.82 | 718.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.