Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 729.29 and 741.41
| Daily Target 1 | 720.38 |
| Daily Target 2 | 726.08 |
| Daily Target 3 | 732.5 |
| Daily Target 4 | 738.2 |
| Daily Target 5 | 744.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 731.78 (0.83%) | 726.99 | 726.80 - 738.92 | 1.0965 times | Fri 27 March 2026 | 725.74 (1.19%) | 717.99 | 715.59 - 729.19 | 1.097 times | Thu 26 March 2026 | 717.17 (-0.54%) | 720.92 | 716.75 - 727.32 | 1.0476 times | Wed 25 March 2026 | 721.06 (0.56%) | 717.82 | 710.15 - 722.15 | 0.9192 times | Tue 24 March 2026 | 717.07 (-0.16%) | 715.51 | 714.55 - 724.97 | 0.9061 times | Mon 23 March 2026 | 718.25 (-3.52%) | 719.46 | 714.11 - 720.87 | 1.0401 times | Tue 17 March 2026 | 744.43 (0.03%) | 745.92 | 744.33 - 749.96 | 0.8685 times | Mon 16 March 2026 | 744.23 (0.06%) | 746.37 | 744.05 - 753.49 | 0.9436 times | Fri 13 March 2026 | 743.76 (0.29%) | 741.63 | 741.63 - 749.14 | 0.9215 times | Thu 12 March 2026 | 741.63 (-0.81%) | 742.80 | 741.34 - 752.01 | 1.1599 times | Wed 11 March 2026 | 747.70 (-0.64%) | 749.29 | 739.03 - 750.62 | 1.1586 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 729.29 and 741.41
| Weekly Target 1 | 720.38 |
| Weekly Target 2 | 726.08 |
| Weekly Target 3 | 732.5 |
| Weekly Target 4 | 738.2 |
| Weekly Target 5 | 744.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 731.78 (0.83%) | 726.99 | 726.80 - 738.92 | 0.2909 times | Fri 27 March 2026 | 725.74 (-2.51%) | 719.46 | 710.15 - 729.19 | 1.3294 times | Tue 17 March 2026 | 744.43 (0.09%) | 746.37 | 744.05 - 753.49 | 0.4808 times | Fri 13 March 2026 | 743.76 (-1.16%) | 751.93 | 739.03 - 759.19 | 1.3523 times | Fri 06 March 2026 | 752.50 (-5.65%) | 794.82 | 743.04 - 795.11 | 1.2433 times | Fri 27 February 2026 | 797.55 (2.71%) | 774.71 | 774.12 - 798.54 | 1.3518 times | Fri 20 February 2026 | 776.48 (-0.34%) | 779.53 | 762.69 - 782.61 | 0.9793 times | Fri 13 February 2026 | 779.14 (0%) | 780.28 | 774.28 - 785.47 | 0.2371 times | Fri 13 February 2026 | 779.14 (-0.34%) | 780.62 | 765.99 - 793.87 | 1.3087 times | Fri 06 February 2026 | 781.82 (6.03%) | 738.29 | 733.22 - 783.06 | 1.4264 times | Fri 30 January 2026 | 737.39 (2.46%) | 720.56 | 717.97 - 737.64 | 1.2447 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 678.49 and 763.45
| Monthly Target 1 | 660.72 |
| Monthly Target 2 | 696.25 |
| Monthly Target 3 | 745.68 |
| Monthly Target 4 | 781.21 |
| Monthly Target 5 | 830.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 731.78 (-8.25%) | 794.82 | 710.15 - 795.11 | 0.9673 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0922 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0359 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.027 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8941 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0356 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1198 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9585 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9495 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9203 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 0.9775 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 722.56 |
| 12 day DMA | 733.78 |
| 20 day DMA | 748.86 |
| 35 day DMA | 761.7 |
| 50 day DMA | 751.39 |
| 100 day DMA | 723.78 |
| 150 day DMA | 715.71 |
| 200 day DMA | 713.41 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.91 | 724.47 | 723.83 |
| 12 day EMA | 734.42 | 734.9 | 736.57 |
| 20 day EMA | 741.69 | 742.73 | 744.52 |
| 35 day EMA | 742.75 | 743.4 | 744.44 |
| 50 day EMA | 743.58 | 744.06 | 744.81 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.56 | 719.86 | 723.6 |
| 12 day SMA | 733.78 | 735.78 | 738.01 |
| 20 day SMA | 748.86 | 751.6 | 754.95 |
| 35 day SMA | 761.7 | 762.72 | 763.65 |
| 50 day SMA | 751.39 | 750.85 | 750.28 |
| 100 day SMA | 723.78 | 723.34 | 723.17 |
| 150 day SMA | 715.71 | 715.66 | 715.6 |
| 200 day SMA | 713.41 | 713.29 | 713.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.