DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFB are 758.75 and 768.85

Daily Target 1756.84
Daily Target 2760.65
Daily Target 3766.93666666667
Daily Target 4770.75
Daily Target 5777.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 764.47 (0.65%) 768.41 763.12 - 773.22 0.9064 times
Fri 11 September 2026 759.52 (0.14%) 762.60 756.59 - 762.94 1.5221 times
Thu 10 September 2026 758.44 (-0.03%) 762.84 758.18 - 764.67 0.8882 times
Wed 09 September 2026 758.63 (-0.68%) 762.71 756.57 - 763.78 0.8707 times
Tue 08 September 2026 763.85 (0.04%) 761.89 761.19 - 766.26 1.0652 times
Fri 04 September 2026 763.52 (-1.04%) 764.78 763.10 - 769.39 0.8843 times
Thu 03 September 2026 771.55 (-0.56%) 773.13 767.10 - 774.96 1.1434 times
Wed 02 September 2026 775.89 (0.43%) 772.96 770.68 - 781.73 0.8504 times
Tue 01 September 2026 772.58 (-0.31%) 778.78 771.02 - 782.72 0.8218 times
Mon 31 August 2026 774.98 (-0.88%) 780.64 773.78 - 780.64 1.0473 times
Fri 28 August 2026 781.89 (0.86%) 777.71 777.71 - 783.06 0.7742 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 758.75 and 768.85

Weekly Target 1756.84
Weekly Target 2760.65
Weekly Target 3766.93666666667
Weekly Target 4770.75
Weekly Target 5777.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 764.47 (0.65%) 768.41 763.12 - 773.22 0.2486 times
Fri 11 September 2026 759.52 (-0.52%) 761.89 756.57 - 766.26 1.1922 times
Fri 04 September 2026 763.52 (-2.35%) 780.64 763.10 - 782.72 1.3022 times
Fri 28 August 2026 781.89 (-1.34%) 796.38 774.70 - 803.30 1.0954 times
Fri 21 August 2026 792.49 (2.16%) 771.60 762.51 - 797.04 1.1378 times
Fri 14 August 2026 775.71 (1.81%) 760.66 752.50 - 777.22 1.0453 times
Fri 07 August 2026 761.93 (-0.6%) 771.86 752.09 - 773.95 1.337 times
Fri 31 July 2026 766.50 (2.85%) 750.26 748.13 - 798.08 1.3613 times
Fri 24 July 2026 745.23 (0%) 739.10 736.65 - 746.46 0.2083 times
Fri 24 July 2026 745.23 (-0.4%) 748.58 735.83 - 751.50 1.0718 times
Fri 17 July 2026 748.20 (-1.44%) 752.05 739.31 - 770.68 1.2405 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 747.45 and 773.6

Monthly Target 1741.77
Monthly Target 2753.12
Monthly Target 3767.92
Monthly Target 4779.27
Monthly Target 5794.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 764.47 (-1.36%) 778.78 756.57 - 782.72 0.4953 times
Mon 31 August 2026 774.98 (1.11%) 771.86 752.09 - 803.30 0.9888 times
Fri 31 July 2026 766.50 (4.31%) 742.92 735.83 - 798.08 1.0126 times
Tue 30 June 2026 734.80 (-0.43%) 733.58 724.60 - 762.50 1.2812 times
Fri 29 May 2026 737.94 (-1.46%) 750.14 735.21 - 759.99 1.0708 times
Thu 30 April 2026 748.91 (2.65%) 727.15 716.72 - 750.61 1.0038 times
Tue 31 March 2026 729.57 (-8.52%) 794.82 710.15 - 795.11 1.0169 times
Fri 27 February 2026 797.55 (8.16%) 738.29 733.22 - 798.54 1.0837 times
Fri 30 January 2026 737.39 (6.78%) 689.68 667.97 - 737.64 1.0279 times
Wed 31 December 2025 690.59 (-3.39%) 712.79 690.59 - 715.09 1.019 times
Fri 28 November 2025 714.82 (3.7%) 681.62 675.70 - 715.17 0.8872 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 760.98
12 day DMA 768.38
20 day DMA 775.23
35 day DMA 771.77
50 day DMA 765.11
100 day DMA 753.56
150 day DMA 753.47
200 day DMA 741.44

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA762.77761.92763.12
12 day EMA767.25767.75769.25
20 day EMA769.15769.64770.71
35 day EMA767.25767.41767.87
50 day EMA763.02762.96763.1

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA760.98760.79763.2
12 day SMA768.38770.15772.79
20 day SMA775.23775.79776.46
35 day SMA771.77771.22770.81
50 day SMA765.11764.52764.34
100 day SMA753.56753.2752.9
150 day SMA753.47753.43753.31
200 day SMA741.44741.11740.82
Back to top | Use Dark Theme