Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 770.67 and 782.32
| Daily Target 1 | 761.55 |
| Daily Target 2 | 768.14 |
| Daily Target 3 | 773.20333333333 |
| Daily Target 4 | 779.79 |
| Daily Target 5 | 784.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 774.72 (-1.38%) | 773.28 | 766.62 - 778.27 | 1.0162 times | Wed 29 July 2026 | 785.59 (0.56%) | 784.39 | 783.49 - 798.08 | 1.2316 times | Tue 28 July 2026 | 781.24 (3.1%) | 761.84 | 761.84 - 794.24 | 1.3394 times | Mon 27 July 2026 | 757.74 (1.68%) | 750.26 | 748.13 - 759.31 | 1.0723 times | Fri 24 July 2026 | 745.23 (0%) | 739.10 | 736.65 - 746.46 | 0.8691 times | Fri 24 July 2026 | 745.23 (0.96%) | 739.10 | 736.65 - 746.46 | 0.8691 times | Thu 23 July 2026 | 738.15 (-1.36%) | 741.94 | 735.83 - 745.17 | 1.0192 times | Wed 22 July 2026 | 748.36 (0.62%) | 750.54 | 744.57 - 751.50 | 0.7907 times | Tue 21 July 2026 | 743.74 (-0.37%) | 744.10 | 740.65 - 746.41 | 0.8981 times | Mon 20 July 2026 | 746.47 (-0.23%) | 748.58 | 741.66 - 749.88 | 0.8942 times | Fri 17 July 2026 | 748.20 (-2.04%) | 770.14 | 743.02 - 770.68 | 1.164 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 761.43 and 811.38
| Weekly Target 1 | 723.69 |
| Weekly Target 2 | 749.21 |
| Weekly Target 3 | 773.64333333333 |
| Weekly Target 4 | 799.16 |
| Weekly Target 5 | 823.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 774.72 (3.96%) | 750.26 | 748.13 - 798.08 | 1.0036 times | Fri 24 July 2026 | 745.23 (0%) | 739.10 | 736.65 - 746.46 | 0.1872 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 0.9631 times | Fri 17 July 2026 | 748.20 (-1.44%) | 752.05 | 739.31 - 770.68 | 1.1147 times | Tue 07 July 2026 | 759.14 (-0.62%) | 763.92 | 747.15 - 774.34 | 0.468 times | Thu 02 July 2026 | 763.88 (1.37%) | 754.41 | 733.33 - 763.88 | 1.2697 times | Fri 26 June 2026 | 753.53 (3.09%) | 729.38 | 727.73 - 754.25 | 1.4369 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.2194 times | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.1506 times | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.1867 times | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 1.0363 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 755.28 and 817.53
| Monthly Target 1 | 707.29 |
| Monthly Target 2 | 741.01 |
| Monthly Target 3 | 769.54333333333 |
| Monthly Target 4 | 803.26 |
| Monthly Target 5 | 831.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 774.72 (5.43%) | 742.92 | 735.83 - 798.08 | 0.9279 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2341 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0315 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9669 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 0.9795 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0439 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 0.9901 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 0.9816 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8546 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 0.9898 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.0703 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 768.9 |
| 12 day DMA | 756.54 |
| 20 day DMA | 753.9 |
| 35 day DMA | 749.92 |
| 50 day DMA | 747.68 |
| 100 day DMA | 742.87 |
| 150 day DMA | 740.05 |
| 200 day DMA | 730.1 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.55 | 768.47 | 759.91 |
| 12 day EMA | 760.81 | 758.28 | 753.32 |
| 20 day EMA | 756.25 | 754.31 | 751.02 |
| 35 day EMA | 752.24 | 750.92 | 748.88 |
| 50 day EMA | 749.75 | 748.73 | 747.23 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.9 | 763.01 | 753.52 |
| 12 day SMA | 756.54 | 753.81 | 750.36 |
| 20 day SMA | 753.9 | 752.7 | 751.09 |
| 35 day SMA | 749.92 | 748.83 | 747.1 |
| 50 day SMA | 747.68 | 747.07 | 746.29 |
| 100 day SMA | 742.87 | 742.98 | 743.1 |
| 150 day SMA | 740.05 | 739.58 | 739.04 |
| 200 day SMA | 730.1 | 729.66 | 729.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.