Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 379.97 and 393.16
| Daily Target 1 | 369.3 |
| Daily Target 2 | 377.45 |
| Daily Target 3 | 382.48666666667 |
| Daily Target 4 | 390.64 |
| Daily Target 5 | 395.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 385.61 (1.14%) | 380.27 | 374.33 - 387.52 | 0.9239 times | Wed 01 April 2026 | 381.28 (-1.29%) | 387.51 | 375.84 - 387.98 | 1.0245 times | Tue 31 March 2026 | 386.26 (0.78%) | 388.34 | 380.86 - 390.07 | 0.976 times | Mon 30 March 2026 | 383.27 (1.87%) | 378.71 | 378.71 - 386.07 | 0.904 times | Fri 27 March 2026 | 376.24 (-2.83%) | 383.48 | 375.29 - 383.48 | 1.0512 times | Thu 26 March 2026 | 387.19 (-0.23%) | 386.91 | 386.26 - 395.37 | 0.9839 times | Wed 25 March 2026 | 388.08 (-0.25%) | 393.05 | 381.68 - 399.30 | 0.9559 times | Tue 24 March 2026 | 389.05 (-2.16%) | 393.83 | 387.38 - 393.97 | 1.1121 times | Mon 23 March 2026 | 397.64 (-0.77%) | 397.31 | 393.66 - 401.91 | 1.0869 times | Tue 17 March 2026 | 400.73 (0.32%) | 401.10 | 400.33 - 409.28 | 0.9818 times | Mon 16 March 2026 | 399.44 (0.36%) | 398.65 | 397.66 - 402.30 | 0.8939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 379.97 and 395.71
| Weekly Target 1 | 367.6 |
| Weekly Target 2 | 376.6 |
| Weekly Target 3 | 383.33666666667 |
| Weekly Target 4 | 392.34 |
| Weekly Target 5 | 399.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 385.61 (2.49%) | 378.71 | 374.33 - 390.07 | 0.7134 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 0.9671 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.3495 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 0.895 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.0768 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 1.6195 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 0.8556 times | Fri 13 February 2026 | 391.17 (0%) | 387.44 | 385.56 - 392.93 | 0.3052 times | Fri 13 February 2026 | 391.17 (-6.14%) | 415.82 | 382.61 - 421.74 | 1.4113 times | Fri 06 February 2026 | 416.77 (-6.96%) | 447.29 | 407.40 - 452.33 | 1.8064 times | Fri 30 January 2026 | 447.94 (-5.95%) | 477.46 | 443.55 - 479.21 | 0.8789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 373.15 and 386.8
| Monthly Target 1 | 368.99 |
| Monthly Target 2 | 377.3 |
| Monthly Target 3 | 382.64 |
| Monthly Target 4 | 390.95 |
| Monthly Target 5 | 396.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 385.61 (-0.17%) | 387.51 | 374.33 - 387.98 | 0.1049 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0511 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.7327 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9554 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9842 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9088 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0922 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0447 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.068 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.058 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8403 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 382.53 |
| 12 day DMA | 389.4 |
| 20 day DMA | 400.34 |
| 35 day DMA | 400.78 |
| 50 day DMA | 414.79 |
| 100 day DMA | 449.62 |
| 150 day DMA | 486.12 |
| 200 day DMA | 514.29 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.7 | 384.25 | 385.74 |
| 12 day EMA | 389.85 | 390.62 | 392.32 |
| 20 day EMA | 395.75 | 396.82 | 398.46 |
| 35 day EMA | 407.62 | 408.92 | 410.55 |
| 50 day EMA | 417.38 | 418.68 | 420.21 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.53 | 382.85 | 384.21 |
| 12 day SMA | 389.4 | 390.3 | 392.69 |
| 20 day SMA | 400.34 | 401.72 | 403.25 |
| 35 day SMA | 400.78 | 401.62 | 402.64 |
| 50 day SMA | 414.79 | 416.72 | 418.72 |
| 100 day SMA | 449.62 | 450.63 | 451.75 |
| 150 day SMA | 486.12 | 487.53 | 488.88 |
| 200 day SMA | 514.29 | 515.41 | 516.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.