Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 450.14 and 456.99
| Daily Target 1 | 444.9 |
| Daily Target 2 | 448.52 |
| Daily Target 3 | 451.74666666667 |
| Daily Target 4 | 455.37 |
| Daily Target 5 | 458.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.15 (0.3%) | 449.65 | 448.12 - 454.97 | 0.7877 times | Wed 01 April 2026 | 450.78 (0.48%) | 448.00 | 447.91 - 452.73 | 0.9189 times | Tue 31 March 2026 | 448.64 (-0.04%) | 445.94 | 441.56 - 448.73 | 1.1811 times | Mon 30 March 2026 | 448.81 (0.36%) | 453.03 | 447.07 - 453.38 | 0.9722 times | Fri 27 March 2026 | 447.22 (0.75%) | 445.15 | 444.27 - 451.96 | 1.0647 times | Thu 26 March 2026 | 443.87 (0.01%) | 442.93 | 441.09 - 445.51 | 0.9252 times | Wed 25 March 2026 | 443.83 (0.34%) | 446.53 | 443.65 - 447.76 | 0.8668 times | Tue 24 March 2026 | 442.31 (0.77%) | 437.96 | 437.45 - 446.51 | 0.9845 times | Mon 23 March 2026 | 438.91 (-4.41%) | 437.98 | 436.65 - 443.40 | 1.228 times | Tue 17 March 2026 | 459.15 (-0.14%) | 463.24 | 458.86 - 463.24 | 1.0708 times | Mon 16 March 2026 | 459.79 (0.63%) | 461.78 | 456.94 - 461.85 | 1.0111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 440.15 and 453.56
| Weekly Target 1 | 436.15 |
| Weekly Target 2 | 444.15 |
| Weekly Target 3 | 449.56 |
| Weekly Target 4 | 457.56 |
| Weekly Target 5 | 462.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.15 (1.1%) | 453.03 | 441.56 - 454.97 | 0.8126 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.0672 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4383 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.0985 times | Fri 06 March 2026 | 456.74 (-2.73%) | 466.17 | 451.02 - 469.03 | 1.478 times | Fri 27 February 2026 | 469.58 (3.26%) | 455.06 | 455.04 - 470.24 | 1.2653 times | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 0.9594 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 0.2845 times | Fri 13 February 2026 | 456.19 (7.3%) | 424.66 | 422.93 - 457.10 | 1.2819 times | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.3142 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.1079 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 450.03 and 457.09
| Monthly Target 1 | 444.62 |
| Monthly Target 2 | 448.38 |
| Monthly Target 3 | 451.67666666667 |
| Monthly Target 4 | 455.44 |
| Monthly Target 5 | 458.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 452.15 (0.78%) | 448.00 | 447.91 - 454.97 | 0.088 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.111 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.2506 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.1219 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.0711 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 1.0344 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.2505 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0948 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.9476 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 1.0302 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.103 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 449.52 |
| 12 day DMA | 449.36 |
| 20 day DMA | 452.6 |
| 35 day DMA | 453.68 |
| 50 day DMA | 444.69 |
| 100 day DMA | 437.39 |
| 150 day DMA | 436.28 |
| 200 day DMA | 429.85 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.84 | 448.69 | 447.65 |
| 12 day EMA | 450.04 | 449.66 | 449.46 |
| 20 day EMA | 450.59 | 450.43 | 450.39 |
| 35 day EMA | 446.91 | 446.6 | 446.35 |
| 50 day EMA | 443.7 | 443.36 | 443.06 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.52 | 447.86 | 446.47 |
| 12 day SMA | 449.36 | 449.49 | 449.52 |
| 20 day SMA | 452.6 | 453.26 | 454.2 |
| 35 day SMA | 453.68 | 452.97 | 452.24 |
| 50 day SMA | 444.69 | 444.2 | 443.83 |
| 100 day SMA | 437.39 | 437.29 | 437.25 |
| 150 day SMA | 436.28 | 436.08 | 435.88 |
| 200 day SMA | 429.85 | 429.56 | 429.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.