Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 423.84 and 430.39
| Daily Target 1 | 422.05 |
| Daily Target 2 | 425.62 |
| Daily Target 3 | 428.59666666667 |
| Daily Target 4 | 432.17 |
| Daily Target 5 | 435.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 429.20 (-0.8%) | 431.50 | 425.02 - 431.57 | 1.259 times | Mon 03 August 2026 | 432.66 (0.39%) | 431.43 | 427.30 - 434.34 | 1.0557 times | Fri 31 July 2026 | 430.97 (-0.73%) | 434.90 | 430.97 - 435.61 | 1.1028 times | Thu 30 July 2026 | 434.16 (-0.15%) | 437.92 | 431.41 - 439.29 | 1.1786 times | Wed 29 July 2026 | 434.82 (-1.51%) | 442.06 | 433.79 - 443.49 | 0.9827 times | Tue 28 July 2026 | 441.50 (-0.7%) | 444.90 | 441.50 - 449.94 | 0.9724 times | Mon 27 July 2026 | 444.61 (-1.35%) | 450.10 | 443.51 - 450.61 | 0.7284 times | Fri 24 July 2026 | 450.70 (0%) | 452.62 | 448.87 - 454.14 | 0.9061 times | Fri 24 July 2026 | 450.70 (-0%) | 452.62 | 448.87 - 454.14 | 0.9061 times | Thu 23 July 2026 | 450.71 (0.5%) | 445.87 | 445.87 - 451.64 | 0.9082 times | Wed 22 July 2026 | 448.47 (2.32%) | 441.53 | 440.91 - 448.75 | 0.8185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 422.45 and 431.77
| Weekly Target 1 | 420.2 |
| Weekly Target 2 | 424.7 |
| Weekly Target 3 | 429.52 |
| Weekly Target 4 | 434.02 |
| Weekly Target 5 | 438.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 429.20 (-0.41%) | 431.43 | 425.02 - 434.34 | 0.6441 times | Fri 31 July 2026 | 430.97 (-4.38%) | 450.10 | 430.97 - 450.61 | 1.3816 times | Fri 24 July 2026 | 450.70 (0%) | 452.62 | 448.87 - 454.14 | 0.2522 times | Fri 24 July 2026 | 450.70 (2.85%) | 441.13 | 434.91 - 454.14 | 1.1475 times | Fri 17 July 2026 | 438.22 (-0.91%) | 441.05 | 437.37 - 450.07 | 1.0687 times | Tue 07 July 2026 | 442.25 (-0.26%) | 443.67 | 437.75 - 447.89 | 0.4801 times | Thu 02 July 2026 | 443.40 (-1.45%) | 450.47 | 432.72 - 451.02 | 1.0646 times | Fri 26 June 2026 | 449.92 (3.16%) | 436.19 | 434.66 - 450.82 | 1.5002 times | Thu 18 June 2026 | 436.13 (1.22%) | 431.06 | 428.79 - 441.96 | 1.2456 times | Fri 12 June 2026 | 430.86 (0.05%) | 430.27 | 422.20 - 431.43 | 1.2154 times | Fri 05 June 2026 | 430.64 (-1.05%) | 429.12 | 420.86 - 433.97 | 1.4335 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 422.45 and 431.77
| Monthly Target 1 | 420.2 |
| Monthly Target 2 | 424.7 |
| Monthly Target 3 | 429.52 |
| Monthly Target 4 | 434.02 |
| Monthly Target 5 | 438.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 429.20 (-0.41%) | 431.43 | 425.02 - 434.34 | 0.1349 times | Fri 31 July 2026 | 430.97 (-2.31%) | 440.48 | 430.97 - 454.14 | 1.0253 times | Tue 30 June 2026 | 441.18 (1.37%) | 429.12 | 420.86 - 451.02 | 1.2341 times | Fri 29 May 2026 | 435.20 (-5.79%) | 461.67 | 422.72 - 466.05 | 1.2184 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0533 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0603 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1935 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0707 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.0223 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9873 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1935 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 432.36 |
| 12 day DMA | 440.57 |
| 20 day DMA | 440.72 |
| 35 day DMA | 439.95 |
| 50 day DMA | 437.67 |
| 100 day DMA | 443.98 |
| 150 day DMA | 441.14 |
| 200 day DMA | 440.94 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.19 | 435.19 | 436.45 |
| 12 day EMA | 437.36 | 438.84 | 439.96 |
| 20 day EMA | 438.77 | 439.78 | 440.53 |
| 35 day EMA | 438.3 | 438.84 | 439.2 |
| 50 day EMA | 436.74 | 437.05 | 437.23 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.36 | 434.82 | 437.21 |
| 12 day SMA | 440.57 | 441.2 | 441.66 |
| 20 day SMA | 440.72 | 441.43 | 441.5 |
| 35 day SMA | 439.95 | 439.82 | 439.64 |
| 50 day SMA | 437.67 | 437.69 | 437.56 |
| 100 day SMA | 443.98 | 444.29 | 444.59 |
| 150 day SMA | 441.14 | 441.09 | 440.99 |
| 200 day SMA | 440.94 | 441.06 | 441.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.