Login or Join
HomepageUS DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSES are 253.21 and 264.22
| Daily Target 1 | 244.74 |
| Daily Target 2 | 250.66 |
| Daily Target 3 | 255.75333333333 |
| Daily Target 4 | 261.67 |
| Daily Target 5 | 266.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.57 (1%) | 251.24 | 249.84 - 260.85 | 0.9526 times | Wed 01 April 2026 | 254.04 (-0.89%) | 255.40 | 250.93 - 256.78 | 1.0143 times | Tue 31 March 2026 | 256.33 (1.18%) | 258.22 | 250.21 - 260.56 | 1.1174 times | Mon 30 March 2026 | 253.35 (1.45%) | 252.80 | 251.19 - 256.56 | 0.9975 times | Fri 27 March 2026 | 249.72 (-2.76%) | 254.69 | 248.38 - 254.69 | 1.0172 times | Thu 26 March 2026 | 256.81 (-0.48%) | 256.45 | 255.15 - 262.28 | 0.8319 times | Wed 25 March 2026 | 258.05 (0.4%) | 259.66 | 251.87 - 261.97 | 0.9589 times | Tue 24 March 2026 | 257.03 (-1.83%) | 257.13 | 253.17 - 258.98 | 1.0487 times | Mon 23 March 2026 | 261.81 (-1.17%) | 263.29 | 260.75 - 265.11 | 1.0233 times | Tue 17 March 2026 | 264.92 (1.69%) | 264.43 | 263.24 - 268.31 | 1.0381 times | Mon 16 March 2026 | 260.53 (0.42%) | 262.76 | 260.20 - 264.95 | 0.9831 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 253.21 and 264.22
| Weekly Target 1 | 244.74 |
| Weekly Target 2 | 250.66 |
| Weekly Target 3 | 255.75333333333 |
| Weekly Target 4 | 261.67 |
| Weekly Target 5 | 266.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.7805 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 0.9331 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.3865 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 0.9761 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 0.9563 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.2746 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.0989 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4068 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 1.8805 times | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.3067 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 0.8093 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 253.21 and 264.22
| Monthly Target 1 | 244.74 |
| Monthly Target 2 | 250.66 |
| Monthly Target 3 | 255.75333333333 |
| Monthly Target 4 | 261.67 |
| Monthly Target 5 | 266.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.57 (0.09%) | 255.40 | 249.84 - 260.85 | 0.1294 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.2577 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 2.0528 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.222 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.9335 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8559 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9949 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8838 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8749 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.795 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6802 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSES on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 254 |
| 12 day DMA | 257.38 |
| 20 day DMA | 262 |
| 35 day DMA | 269.56 |
| 50 day DMA | 289.42 |
| 100 day DMA | 313.96 |
| 150 day DMA | 330.1 |
| 200 day DMA | 334.23 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.49 | 254.95 | 255.41 |
| 12 day EMA | 258.06 | 258.33 | 259.11 |
| 20 day EMA | 263.13 | 263.82 | 264.85 |
| 35 day EMA | 276.71 | 277.9 | 279.31 |
| 50 day EMA | 290.27 | 291.65 | 293.18 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254 | 254.05 | 254.85 |
| 12 day SMA | 257.38 | 257.28 | 257.82 |
| 20 day SMA | 262 | 262.91 | 264.09 |
| 35 day SMA | 269.56 | 271.35 | 273.16 |
| 50 day SMA | 289.42 | 291.31 | 293.16 |
| 100 day SMA | 313.96 | 314.71 | 315.52 |
| 150 day SMA | 330.1 | 330.95 | 331.72 |
| 200 day SMA | 334.23 | 334.5 | 334.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.