Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 977.66 and 1008.01
| Daily Target 1 | 954.25 |
| Daily Target 2 | 970.72 |
| Daily Target 3 | 984.59666666667 |
| Daily Target 4 | 1001.07 |
| Daily Target 5 | 1014.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 987.20 (1.97%) | 968.12 | 968.12 - 998.47 | 1.009 times | Tue 28 July 2026 | 968.12 (-1.46%) | 982.51 | 963.38 - 988.50 | 1.058 times | Mon 27 July 2026 | 982.51 (-2.15%) | 1004.06 | 980.57 - 1004.06 | 1.0388 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.9734 times | Fri 24 July 2026 | 1004.06 (0.21%) | 1001.98 | 1001.34 - 1017.93 | 0.9734 times | Thu 23 July 2026 | 1001.98 (0.54%) | 1010.78 | 999.62 - 1016.75 | 1.075 times | Wed 22 July 2026 | 996.57 (1.23%) | 984.44 | 984.44 - 1000.88 | 0.9918 times | Tue 21 July 2026 | 984.44 (1.16%) | 975.24 | 972.11 - 984.48 | 1.023 times | Mon 20 July 2026 | 973.12 (0.49%) | 968.33 | 963.80 - 980.18 | 0.9134 times | Fri 17 July 2026 | 968.33 (1.17%) | 972.26 | 961.61 - 974.84 | 0.9441 times | Thu 16 July 2026 | 957.09 (0.91%) | 948.49 | 948.49 - 961.76 | 0.7719 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 954.95 and 995.63
| Weekly Target 1 | 944.2 |
| Weekly Target 2 | 965.7 |
| Weekly Target 3 | 984.88 |
| Weekly Target 4 | 1006.38 |
| Weekly Target 5 | 1025.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 987.20 (-1.68%) | 1004.06 | 963.38 - 1004.06 | 0.8004 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.2509 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.2826 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.1051 times | Tue 07 July 2026 | 919.92 (2.73%) | 895.49 | 892.05 - 922.14 | 0.4477 times | Thu 02 July 2026 | 895.49 (-0.89%) | 903.57 | 884.44 - 909.60 | 1.0213 times | Fri 26 June 2026 | 903.57 (0.77%) | 902.31 | 889.04 - 916.29 | 1.4813 times | Thu 18 June 2026 | 896.63 (-6.56%) | 959.54 | 887.77 - 959.54 | 1.4047 times | Fri 12 June 2026 | 959.54 (-0.28%) | 962.25 | 945.48 - 983.78 | 1.1379 times | Fri 05 June 2026 | 962.25 (2.24%) | 951.23 | 951.23 - 991.90 | 1.068 times | Fri 29 May 2026 | 941.20 (-5.15%) | 981.48 | 936.11 - 993.26 | 1.1679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 935.82 and 1069.31
| Monthly Target 1 | 829.7 |
| Monthly Target 2 | 908.45 |
| Monthly Target 3 | 963.19 |
| Monthly Target 4 | 1041.94 |
| Monthly Target 5 | 1096.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 987.20 (10.55%) | 892.19 | 884.44 - 1017.93 | 0.7561 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 0.9825 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0399 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1108 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.2791 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.0595 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1211 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8953 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7882 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9676 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1598 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 989.19 |
| 12 day DMA | 981.33 |
| 20 day DMA | 953.68 |
| 35 day DMA | 943.91 |
| 50 day DMA | 954.36 |
| 100 day DMA | 963.22 |
| 150 day DMA | 920.24 |
| 200 day DMA | 877.37 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.82 | 983.63 | 991.38 |
| 12 day EMA | 976.5 | 974.56 | 975.73 |
| 20 day EMA | 966.08 | 963.86 | 963.41 |
| 35 day EMA | 961.47 | 959.95 | 959.47 |
| 50 day EMA | 957.67 | 956.46 | 955.98 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.19 | 992.15 | 997.84 |
| 12 day SMA | 981.33 | 978.77 | 977.49 |
| 20 day SMA | 953.68 | 949.5 | 946.46 |
| 35 day SMA | 943.91 | 943.76 | 944.12 |
| 50 day SMA | 954.36 | 953.96 | 953.91 |
| 100 day SMA | 963.22 | 962.69 | 962.2 |
| 150 day SMA | 920.24 | 918.54 | 917.12 |
| 200 day SMA | 877.37 | 876.19 | 875.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.