Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1059.13 and 1088.71
| Daily Target 1 | 1053.35 |
| Daily Target 2 | 1064.91 |
| Daily Target 3 | 1082.93 |
| Daily Target 4 | 1094.49 |
| Daily Target 5 | 1112.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1076.47 (-0.9%) | 1086.22 | 1071.37 - 1100.95 | 1.1371 times | Fri 11 September 2026 | 1086.22 (0.31%) | 1083.89 | 1078.89 - 1094.92 | 0.9543 times | Thu 10 September 2026 | 1082.84 (-0.38%) | 1086.99 | 1073.21 - 1099.29 | 1.0503 times | Wed 09 September 2026 | 1086.99 (0.95%) | 1076.74 | 1076.74 - 1096.62 | 0.9772 times | Tue 08 September 2026 | 1076.74 (0.83%) | 1067.83 | 1067.83 - 1085.00 | 1.0007 times | Fri 04 September 2026 | 1067.83 (-0.94%) | 1071.44 | 1058.37 - 1072.77 | 0.8145 times | Thu 03 September 2026 | 1077.96 (-0.7%) | 1085.86 | 1077.44 - 1093.04 | 0.7963 times | Wed 02 September 2026 | 1085.52 (0.36%) | 1081.67 | 1073.46 - 1090.10 | 0.8913 times | Tue 01 September 2026 | 1081.67 (1.5%) | 1065.72 | 1065.72 - 1081.74 | 0.9885 times | Mon 31 August 2026 | 1065.72 (2.08%) | 1044.00 | 1044.00 - 1071.30 | 1.3898 times | Fri 28 August 2026 | 1044.00 (0.49%) | 1038.94 | 1035.80 - 1045.22 | 0.7484 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1059.13 and 1088.71
| Weekly Target 1 | 1053.35 |
| Weekly Target 2 | 1064.91 |
| Weekly Target 3 | 1082.93 |
| Weekly Target 4 | 1094.49 |
| Weekly Target 5 | 1112.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1076.47 (-0.9%) | 1086.22 | 1071.37 - 1100.95 | 0.2749 times | Fri 11 September 2026 | 1086.22 (1.72%) | 1067.83 | 1067.83 - 1099.29 | 0.9629 times | Fri 04 September 2026 | 1067.83 (2.28%) | 1044.00 | 1044.00 - 1093.04 | 1.18 times | Fri 28 August 2026 | 1044.00 (-1.84%) | 1063.54 | 1027.96 - 1063.93 | 1.1004 times | Fri 21 August 2026 | 1063.54 (2.43%) | 1038.30 | 1034.41 - 1080.60 | 1.1943 times | Fri 14 August 2026 | 1038.30 (7.14%) | 969.09 | 969.09 - 1041.74 | 1.1138 times | Fri 07 August 2026 | 969.09 (-3.17%) | 986.74 | 961.16 - 997.77 | 1.2294 times | Fri 31 July 2026 | 1000.86 (-0.32%) | 1004.06 | 963.38 - 1004.06 | 1.3125 times | Fri 24 July 2026 | 1004.06 (0%) | 1001.98 | 1001.34 - 1017.93 | 0.267 times | Fri 24 July 2026 | 1004.06 (3.69%) | 968.33 | 963.80 - 1017.93 | 1.3649 times | Fri 17 July 2026 | 968.33 (5.26%) | 924.82 | 924.82 - 974.84 | 1.1761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 1067.42 and 1110
| Monthly Target 1 | 1036.02 |
| Monthly Target 2 | 1056.24 |
| Monthly Target 3 | 1078.5966666667 |
| Monthly Target 4 | 1098.82 |
| Monthly Target 5 | 1121.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1076.47 (1.01%) | 1065.72 | 1058.37 - 1100.95 | 0.359 times | Mon 31 August 2026 | 1065.72 (6.48%) | 986.74 | 961.16 - 1080.60 | 0.8579 times | Fri 31 July 2026 | 1000.86 (12.08%) | 892.19 | 884.44 - 1017.93 | 0.8776 times | Tue 30 June 2026 | 892.97 (-5.12%) | 951.23 | 887.77 - 991.90 | 1.0373 times | Fri 29 May 2026 | 941.20 (-5.98%) | 1001.11 | 928.05 - 1029.66 | 1.0978 times | Thu 30 April 2026 | 1001.11 (-3.05%) | 1015.47 | 899.75 - 1027.98 | 1.1727 times | Tue 31 March 2026 | 1032.59 (10.54%) | 962.59 | 924.47 - 1069.26 | 1.3503 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.1186 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.1836 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.9452 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.8321 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1081.85 |
| 12 day DMA | 1072.58 |
| 20 day DMA | 1065.38 |
| 35 day DMA | 1035.71 |
| 50 day DMA | 1011.89 |
| 100 day DMA | 984.26 |
| 150 day DMA | 973.44 |
| 200 day DMA | 924.85 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.9 | 1081.61 | 1079.31 |
| 12 day EMA | 1072.46 | 1071.73 | 1069.1 |
| 20 day EMA | 1060.5 | 1058.82 | 1055.94 |
| 35 day EMA | 1035.95 | 1033.56 | 1030.46 |
| 50 day EMA | 1009.68 | 1006.95 | 1003.72 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.85 | 1080.12 | 1078.47 |
| 12 day SMA | 1072.58 | 1069.68 | 1065.68 |
| 20 day SMA | 1065.38 | 1063.48 | 1060.36 |
| 35 day SMA | 1035.71 | 1033.64 | 1031.29 |
| 50 day SMA | 1011.89 | 1008.22 | 1004.46 |
| 100 day SMA | 984.26 | 982.77 | 981.17 |
| 150 day SMA | 973.44 | 972.06 | 970.43 |
| 200 day SMA | 924.85 | 923.23 | 921.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.