Login or Join
HomepageDjUs DSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEN are 1043.58 and 1068.33
| Daily Target 1 | 1023.43 |
| Daily Target 2 | 1038.98 |
| Daily Target 3 | 1048.18 |
| Daily Target 4 | 1063.73 |
| Daily Target 5 | 1072.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1054.53 (1.82%) | 1037.23 | 1032.63 - 1057.38 | 1.0084 times | Thu 26 March 2026 | 1035.67 (1.52%) | 1020.14 | 1020.14 - 1040.62 | 0.8906 times | Wed 25 March 2026 | 1020.14 (-0.52%) | 1025.43 | 1017.54 - 1026.97 | 0.8411 times | Tue 24 March 2026 | 1025.43 (2.11%) | 1008.95 | 1008.95 - 1035.85 | 1.0983 times | Mon 23 March 2026 | 1004.22 (2.74%) | 973.96 | 973.96 - 1007.81 | 1.2506 times | Tue 17 March 2026 | 977.45 (1.03%) | 967.49 | 967.49 - 986.50 | 0.8583 times | Mon 16 March 2026 | 967.49 (0.35%) | 964.13 | 957.16 - 970.90 | 0.8854 times | Fri 13 March 2026 | 964.13 (0.4%) | 960.29 | 955.00 - 967.74 | 0.9584 times | Thu 12 March 2026 | 960.29 (0.88%) | 954.17 | 953.39 - 971.21 | 1.2756 times | Wed 11 March 2026 | 951.91 (2.46%) | 929.31 | 929.31 - 952.31 | 0.9334 times | Tue 10 March 2026 | 929.08 (-1.29%) | 932.17 | 925.26 - 942.82 | 1.0568 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEN are 1014.25 and 1097.67
| Weekly Target 1 | 945.2 |
| Weekly Target 2 | 999.87 |
| Weekly Target 3 | 1028.6233333333 |
| Weekly Target 4 | 1083.29 |
| Weekly Target 5 | 1112.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1054.53 (7.89%) | 973.96 | 973.96 - 1057.38 | 1.2846 times | Tue 17 March 2026 | 977.45 (1.38%) | 964.13 | 957.16 - 986.50 | 0.4402 times | Fri 13 March 2026 | 964.13 (2.03%) | 945.45 | 925.26 - 971.21 | 1.4013 times | Fri 06 March 2026 | 944.93 (1.16%) | 962.59 | 924.47 - 963.70 | 1.45 times | Fri 27 February 2026 | 934.13 (1.8%) | 917.60 | 904.37 - 938.17 | 0.9681 times | Fri 20 February 2026 | 917.60 (0.78%) | 910.50 | 889.38 - 932.95 | 0.8767 times | Fri 13 February 2026 | 910.50 (0%) | 905.76 | 902.40 - 914.08 | 0.1857 times | Fri 13 February 2026 | 910.50 (1.78%) | 894.58 | 890.64 - 926.42 | 1.0093 times | Fri 06 February 2026 | 894.58 (4.12%) | 859.19 | 838.22 - 896.98 | 1.2384 times | Fri 30 January 2026 | 859.19 (3.73%) | 837.21 | 824.71 - 869.20 | 1.1457 times | Fri 23 January 2026 | 828.33 (3.04%) | 803.88 | 800.35 - 838.23 | 0.9096 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEN are 989.5 and 1122.41
| Monthly Target 1 | 879.22 |
| Monthly Target 2 | 966.87 |
| Monthly Target 3 | 1012.1266666667 |
| Monthly Target 4 | 1099.78 |
| Monthly Target 5 | 1145.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1054.53 (12.89%) | 962.59 | 924.47 - 1057.38 | 1.0889 times | Fri 27 February 2026 | 934.13 (8.72%) | 859.19 | 838.22 - 938.17 | 1.018 times | Fri 30 January 2026 | 859.19 (13.78%) | 754.57 | 751.96 - 869.20 | 1.0772 times | Wed 31 December 2025 | 755.11 (-0.37%) | 757.89 | 731.81 - 779.59 | 0.8602 times | Fri 28 November 2025 | 757.89 (2.03%) | 732.29 | 728.55 - 775.38 | 0.7574 times | Fri 31 October 2025 | 742.79 (-1.35%) | 752.94 | 715.52 - 759.26 | 0.9297 times | Tue 30 September 2025 | 752.94 (-0.33%) | 755.45 | 723.71 - 783.00 | 1.1144 times | Fri 29 August 2025 | 755.45 (2.95%) | 733.82 | 707.68 - 757.90 | 0.9243 times | Thu 31 July 2025 | 733.82 (2.58%) | 715.35 | 709.97 - 752.79 | 1.049 times | Mon 30 June 2025 | 715.35 (4.86%) | 682.22 | 682.22 - 752.47 | 1.1809 times | Fri 30 May 2025 | 682.22 (0.98%) | 675.62 | 671.93 - 727.10 | 1.2764 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEN
DMA (daily moving average) of Dj Us DSEN
| DMA period | DMA value |
| 5 day DMA | 1028 |
| 12 day DMA | 985.97 |
| 20 day DMA | 966.31 |
| 35 day DMA | 941.11 |
| 50 day DMA | 906.98 |
| 100 day DMA | 831.79 |
| 150 day DMA | 802.1 |
| 200 day DMA | 782.28 |
EMA (exponential moving average) of Dj Us DSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.22 | 1013.56 | 1002.5 |
| 12 day EMA | 996.9 | 986.42 | 977.47 |
| 20 day EMA | 974.27 | 965.83 | 958.48 |
| 35 day EMA | 938.83 | 932.02 | 925.92 |
| 50 day EMA | 908.33 | 902.37 | 896.93 |
SMA (simple moving average) of Dj Us DSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028 | 1012.58 | 998.95 |
| 12 day SMA | 985.97 | 976.83 | 969.18 |
| 20 day SMA | 966.31 | 959.63 | 953.94 |
| 35 day SMA | 941.11 | 935.82 | 930.3 |
| 50 day SMA | 906.98 | 901.48 | 896.44 |
| 100 day SMA | 831.79 | 828.62 | 825.71 |
| 150 day SMA | 802.1 | 799.83 | 797.71 |
| 200 day SMA | 782.28 | 780.42 | 778.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.