Login or Join
HomepageDjUs DSEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEE are 1443.7 and 1482.22
| Daily Target 1 | 1411.6 |
| Daily Target 2 | 1437.27 |
| Daily Target 3 | 1450.1233333333 |
| Daily Target 4 | 1475.79 |
| Daily Target 5 | 1488.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1462.93 (1.19%) | 1438.87 | 1424.46 - 1462.98 | 0.9759 times | Mon 06 April 2026 | 1445.79 (-0.21%) | 1450.51 | 1429.42 - 1461.02 | 0.7694 times | Thu 02 April 2026 | 1448.89 (0.16%) | 1422.87 | 1399.95 - 1465.95 | 0.9485 times | Wed 01 April 2026 | 1446.61 (2.36%) | 1435.46 | 1435.46 - 1464.52 | 1.0174 times | Tue 31 March 2026 | 1413.29 (5.7%) | 1356.84 | 1355.74 - 1413.79 | 1.0839 times | Mon 30 March 2026 | 1337.06 (-4.08%) | 1404.30 | 1328.01 - 1415.20 | 1.1098 times | Fri 27 March 2026 | 1393.97 (-0.7%) | 1396.68 | 1386.81 - 1419.91 | 0.9221 times | Thu 26 March 2026 | 1403.86 (-5.34%) | 1463.73 | 1402.41 - 1463.73 | 0.965 times | Wed 25 March 2026 | 1482.98 (0.99%) | 1477.18 | 1475.51 - 1502.63 | 1.0144 times | Tue 24 March 2026 | 1468.41 (3.18%) | 1413.91 | 1411.30 - 1473.90 | 1.1937 times | Mon 23 March 2026 | 1423.20 (-0.04%) | 1404.89 | 1404.89 - 1462.30 | 1.1294 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEE are 1443.7 and 1482.22
| Weekly Target 1 | 1411.6 |
| Weekly Target 2 | 1437.27 |
| Weekly Target 3 | 1450.1233333333 |
| Weekly Target 4 | 1475.79 |
| Weekly Target 5 | 1488.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1462.93 (0.97%) | 1450.51 | 1424.46 - 1462.98 | 0.4041 times | Thu 02 April 2026 | 1448.89 (3.94%) | 1404.30 | 1328.01 - 1465.95 | 0.9631 times | Fri 27 March 2026 | 1393.97 (-2.1%) | 1404.89 | 1386.81 - 1502.63 | 1.2097 times | Tue 17 March 2026 | 1423.83 (2.22%) | 1405.90 | 1405.90 - 1440.64 | 0.4878 times | Fri 13 March 2026 | 1392.93 (1.53%) | 1366.02 | 1355.19 - 1466.28 | 1.2726 times | Fri 06 March 2026 | 1371.99 (-9.41%) | 1494.37 | 1365.59 - 1526.09 | 1.4419 times | Fri 27 February 2026 | 1514.44 (2.03%) | 1479.53 | 1462.69 - 1558.45 | 1.425 times | Fri 20 February 2026 | 1484.28 (2.11%) | 1447.58 | 1430.90 - 1497.38 | 0.9512 times | Fri 13 February 2026 | 1453.68 (0%) | 1441.56 | 1415.55 - 1465.68 | 0.2762 times | Fri 13 February 2026 | 1453.68 (4.05%) | 1398.45 | 1397.95 - 1506.63 | 1.5685 times | Fri 06 February 2026 | 1397.12 (4.54%) | 1335.57 | 1300.28 - 1410.08 | 1.7128 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEE are 1431.44 and 1497.44
| Monthly Target 1 | 1376.94 |
| Monthly Target 2 | 1419.94 |
| Monthly Target 3 | 1442.9433333333 |
| Monthly Target 4 | 1485.94 |
| Monthly Target 5 | 1508.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1462.93 (3.51%) | 1435.46 | 1399.95 - 1465.95 | 0.1879 times | Tue 31 March 2026 | 1413.29 (-6.68%) | 1494.37 | 1328.01 - 1526.09 | 1.0761 times | Fri 27 February 2026 | 1514.44 (13.32%) | 1335.57 | 1300.28 - 1558.45 | 1.2978 times | Fri 30 January 2026 | 1336.40 (9.85%) | 1234.84 | 1214.71 - 1377.62 | 1.1643 times | Wed 31 December 2025 | 1216.56 (-0.27%) | 1213.95 | 1172.64 - 1306.80 | 1.1026 times | Fri 28 November 2025 | 1219.82 (-2.47%) | 1214.58 | 1108.72 - 1256.28 | 0.993 times | Fri 31 October 2025 | 1250.71 (6.1%) | 1172.61 | 1158.14 - 1263.37 | 1.1656 times | Tue 30 September 2025 | 1178.78 (6.12%) | 1082.75 | 1080.58 - 1200.28 | 1.0024 times | Fri 29 August 2025 | 1110.85 (-3.33%) | 1128.81 | 1071.18 - 1152.52 | 1.0059 times | Thu 31 July 2025 | 1149.16 (11.55%) | 1027.61 | 1007.73 - 1170.89 | 1.0043 times | Mon 30 June 2025 | 1030.13 (10.02%) | 933.50 | 922.63 - 1032.26 | 1.0177 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEE
DMA (daily moving average) of Dj Us DSEE
| DMA period | DMA value |
| 5 day DMA | 1443.5 |
| 12 day DMA | 1429.24 |
| 20 day DMA | 1422.54 |
| 35 day DMA | 1448.61 |
| 50 day DMA | 1423.37 |
| 100 day DMA | 1327.62 |
| 150 day DMA | 1277.47 |
| 200 day DMA | 1225.36 |
EMA (exponential moving average) of Dj Us DSEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.02 | 1433.06 | 1426.7 |
| 12 day EMA | 1433.04 | 1427.61 | 1424.31 |
| 20 day EMA | 1431.62 | 1428.33 | 1426.49 |
| 35 day EMA | 1419.39 | 1416.83 | 1415.13 |
| 50 day EMA | 1415.61 | 1413.68 | 1412.37 |
SMA (simple moving average) of Dj Us DSEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.5 | 1418.33 | 1407.96 |
| 12 day SMA | 1429.24 | 1425.56 | 1421.15 |
| 20 day SMA | 1422.54 | 1422.07 | 1422.33 |
| 35 day SMA | 1448.61 | 1448.75 | 1448.19 |
| 50 day SMA | 1423.37 | 1420.47 | 1417.53 |
| 100 day SMA | 1327.62 | 1325.23 | 1323.16 |
| 150 day SMA | 1277.47 | 1275.21 | 1272.97 |
| 200 day SMA | 1225.36 | 1222.86 | 1220.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.